Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3505 |  Catena CMCX | US$0,0001082 | -2,77% | -5,68% | - | US$68.034,80 | - |
| 3506 |  XDAO XDAO | US$0,6244 | -1,76% | -2,11% | - | US$68.164,45 | - |
| 3507 |  Whole Earth Coin WEC | US$0,003957 | 2,69% | -1,19% | - | US$67.215,00 | - |
| 3508 |  Trice TRI | US$0,1762 | -0,01% | -2,93% | - | US$68.178,47 | - |
| 3509 |  PECland PECL | US$0,0001471 | -22,81% | -48,44% | - | US$67.545,93 | - |
| 3510 |  Elephant Money ELEPHANT | US$0,0000002716 | -0,92% | -3,99% | - | US$66.889,39 | - |
| 3511 |  Hive Dollar HBD | US$0,9844 | -0,58% | -0,20% | - | US$67.198,57 | - |
| 3512 |  Materium MTRM | US$0,1394 | 1,62% | -4,03% | - | US$67.142,14 | - |
| 3513 |  Reality Metaverse RMV | US$0,02598 | 0,18% | 38,45% | - | US$67.134,22 | - |
| 3514 |  Goat Gang GGT | US$0,3769 | -3,16% | 45,46% | - | US$65.777,68 | - |
| 3515 |  NPICK BLOCK NPICK | US$0,00009427 | -0,03% | -10,47% | - | US$66.833,97 | - |
| 3516 |  DEUS Finance DEUS | US$40,09 | 1,49% | -12,65% | - | US$66.804,64 | - |
| 3517 |  Colony Avalanche Index CAI | US$200,15 | 6,34% | 8,42% | - | US$66.965,58 | - |
| 3518 |  0x Leverage 0XL | US$0,003814 | -15,92% | -20,04% | - | US$65.392,32 | - |
| 3519 |  Satoshi Nakamoto SATOSHI | US$0,3571 | -20,48% | 23,43% | - | US$66.530,90 | - |
| 3520 |  NEAT NEAT | US$0,1018 | -8,11% | 11,54% | - | US$66.408,01 | - |
| 3521 |  PEEPO PEEPO | US$0,000000005290 | 1,16% | 0,23% | - | US$66.572,70 | - |
| 3522 |  Kepple KPL | US$0,0001378 | 19,28% | 22,46% | - | US$66.416,10 | - |
| 3523 |  00 Token 00 | US$0,06714 | -1,48% | -5,44% | - | US$66.767,20 | - |
| 3524 |  Zamio ZAM | US$0,002291 | 1,75% | 3,20% | - | US$66.521,18 | - |
| 3525 |  TrustFi Network TFI | US$0,02684 | -3,64% | -1,30% | - | US$66.410,23 | - |
| 3526 |  Osaka Protocol OSAK | US$0,00000005155 | 0,59% | -2,29% | - | US$66.074,48 | - |
| 3527 |  Game Coin GMEX | US$0,0002405 | -3,37% | 1,57% | - | US$65.579,90 | - |
| 3528 |  xx network XX | US$0,08568 | -3,02% | -20,03% | - | US$66.288,96 | - |
| 3529 |  Sunny Aggregator SUNNY | US$0,00008238 | 5,99% | 2,38% | - | US$66.233,88 | - |
| 3530 |  biis (Ordinals) BIIS | US$0,01425 | -7,12% | -32,11% | - | US$66.299,27 | - |
| 3531 |  GAMER GMR | US$0,005692 | -3,02% | -7,63% | - | US$66.015,84 | - |
| 3532 |  EGG EGG | US$0,00002023 | -20,14% | 0,00% | - | US$65.226,51 | - |
| 3533 |  MOBIX MOBX | US$0,03455 | 4,04% | 0,21% | - | US$67.490,45 | - |
| 3534 |  Metamundo Token MMT | US$1,04 | -0,01% | -0,12% | - | US$66.493,98 | - |
| 3535 |  LANDWOLF WOLF | US$0,000002243 | 1,36% | -38,06% | - | US$66.264,37 | - |
| 3536 |  Morpheus Labs MIND | US$0,002016 | -3,76% | -13,03% | - | US$66.184,53 | - |
| 3537 |  Optimism PEPE OPEPE | US$0,000000000003 | 1,46% | 7,57% | - | US$65.627,63 | - |
| 3538 |  Plutus ARB PLSARB | US$1,15 | 3,82% | 10,23% | - | US$65.657,54 | - |
| 3539 |  Chinese Communist Dragon FENTANYL | US$0,000001552 | -87,25% | -98,89% | - | US$42.620,16 | - |
| 3540 |  Frax Price Index Share FPIS | US$1,10 | 3,27% | 2,10% | - | US$65.311,81 | - |
| 3541 |  Byepix EPIX | US$0,007109 | -1,80% | -6,45% | - | US$65.436,83 | - |
| 3542 |  Floxypay FXY | US$0,01053 | -2,21% | -6,70% | - | US$65.166,34 | - |
| 3543 |  LUXY LUXY | US$0,008568 | -5,33% | -14,14% | - | US$64.652,33 | - |
| 3544 |  Meter Stable MTR | US$1,16 | 1,47% | 2,21% | - | US$65.637,93 | - |
| 3545 |  Dubbz DUBBZ | US$3,15 | -4,40% | -6,84% | - | US$64.861,02 | - |
| 3546 |  Silo Finance SILO | US$0,05215 | 1,32% | 0,80% | - | US$64.840,73 | - |
| 3547 |  Satoxcoin SATOX | US$0,0008555 | -7,86% | -70,51% | - | US$64.849,95 | - |
| 3548 |  PaLM AI PALM | US$0,05831 | 5,86% | 3,57% | - | US$64.727,18 | - |
| 3549 |  Megaton Finance MEGA | US$0,1002 | -1,69% | -2,27% | - | US$64.214,81 | - |
| 3550 |  AS Monaco Fan Token ASM | US$1,08 | -0,41% | -0,54% | - | US$64.499,15 | - |
| 3551 |  Generational Wealth GEN | US$0,000000001733 | 2,50% | 97,81% | - | US$63.346,63 | - |
| 3552 |  USP Token USP | US$2,43 | 12,06% | 24,13% | - | US$64.224,69 | - |
| 3553 |  AI Network AIN | US$0,009973 | 4,75% | 10,19% | - | US$63.658,48 | - |
| 3554 |  Indigo Protocol - iUSD IUSD | US$0,8221 | -0,76% | -0,78% | - | US$63.856,40 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.