Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  Crypto Villains CV | US$0,001120 | 3,12% | 3,98% | - | US$52.924,95 | - |
| 3656 |  AKTIO AKTIO | US$0,1690 | -1,18% | -7,66% | - | US$52.877,82 | - |
| 3657 |  MetaX ATEM | US$0,2705 | -17,22% | -20,59% | - | US$46.778,43 | - |
| 3658 |  French Connection Finance FCF | US$0,0001178 | 11,28% | -2,77% | - | US$52.835,76 | - |
| 3659 |  Jax.Network WJXN | US$0,07947 | 0,08% | -2,95% | - | US$52.567,67 | - |
| 3660 |  Joltify JOLT | US$0,3547 | -0,53% | -10,45% | - | US$52.697,93 | - |
| 3661 |  Biometric Financial BIOFI | US$0,0006428 | 19,08% | 20,71% | - | US$52.592,34 | - |
| 3662 |  DeeLance DLANCE | US$0,001265 | -0,26% | -3,00% | - | US$52.458,30 | - |
| 3663 |  OwlDAO OWL | US$0,001968 | 1,43% | -1,91% | - | US$52.430,82 | - |
| 3664 |  ANIVERSE ANV | US$0,0008299 | -1,19% | -29,57% | - | US$51.995,09 | - |
| 3665 |  Blockasset BLOCK | US$0,05312 | 9,01% | 20,18% | - | US$52.280,34 | - |
| 3666 |  Streamer Inu STREAMERINU | US$0,00004832 | -94,27% | -92,81% | - | US$51.863,55 | - |
| 3667 |  Buff Doge Coin DOGECOIN | US$0,000000001742 | -3,34% | -4,62% | - | US$51.706,39 | - |
| 3668 |  QI Blockchain QIE | US$0,01387 | -3,65% | 3,48% | - | US$51.562,77 | - |
| 3669 |  Starcoin STC | US$0,006604 | -7,82% | -44,27% | - | US$51.583,37 | - |
| 3670 |  ONINO ONI | US$0,2738 | 3,68% | -8,18% | - | US$53.584,98 | - |
| 3671 |  Bitcoin Bam BTCBAM | US$0,5130 | 2,61% | 5,43% | - | US$51.533,20 | - |
| 3672 |  Stohn Coin SOH | US$0,01579 | -27,21% | -53,77% | - | US$51.296,68 | - |
| 3673 |  CHICA CHICA | US$0,06760 | -1,85% | -1,61% | - | US$51.495,31 | - |
| 3674 |  Doric Network DRC | US$1,50 | -1,12% | 9,62% | - | US$51.208,34 | - |
| 3675 |  Dynamite DYNMT | US$0,002888 | -3,00% | 9,84% | - | US$51.374,19 | - |
| 3676 |  Heroes & Empires HE | US$0,0008471 | -1,60% | -20,64% | - | US$50.854,60 | - |
| 3677 |  Domani Protocol DEXTF | US$0,2155 | -7,46% | -4,10% | - | US$51.101,80 | - |
| 3678 |  Alaska Gold Rush CARAT | US$0,01444 | -11,24% | -0,56% | - | US$50.913,60 | - |
| 3679 |  MinePlex PLEX | US$0,02576 | -0,16% | -3,73% | - | US$51.036,90 | - |
| 3680 |  Crafting Finance CRF | US$0,001137 | -4,50% | 0,66% | - | US$50.500,81 | - |
| 3681 |  Pollux Coin POX | US$0,2607 | -3,95% | -10,38% | - | US$50.729,18 | - |
| 3682 |  Blacksmith Token BS | US$0,006122 | 0,22% | -14,09% | - | US$50.690,23 | - |
| 3683 |  NAOS Finance NAOS | US$0,01425 | -1,76% | -3,46% | - | US$50.393,17 | - |
| 3684 |  IGUP (IguVerse) IGUP | US$0,002263 | -1,37% | -2,39% | - | US$50.473,42 | - |
| 3685 |  DogeZilla ZILLA | US$0,0000001581 | 2,65% | 14,17% | - | US$50.557,45 | - |
| 3686 |  HONK HONK | US$0,0001135 | -23,17% | 0,00% | - | US$50.741,72 | - |
| 3687 |  MaziMatic MAZI | US$0,001227 | -2,45% | -1,07% | - | US$50.457,38 | - |
| 3688 |  Smolcoin SMOL | US$0,000003806 | 2,15% | -12,64% | - | US$51.262,58 | - |
| 3689 |  Governance OHM GOHM | US$3.378,76 | 1,08% | -3,34% | - | US$49.909,51 | - |
| 3690 |  Scry.info DDD | US$0,0008822 | 0,47% | -3,36% | - | US$49.924,39 | - |
| 3691 |  Grok GROK | US$0,000001636 | -0,54% | 20,82% | - | US$49.434,13 | - |
| 3692 |  MetaDoge METADOGE | US$0,004148 | 13,01% | 1,00% | - | US$49.127,70 | - |
| 3693 |  Darkness Dollar DUSD | US$0,5105 | 5,32% | 11,68% | - | US$43.056,23 | - |
| 3694 |  Mecha Morphing MAPE | US$0,005942 | 1,51% | -5,95% | - | US$49.709,48 | - |
| 3695 |  Quicksilver QCK | US$0,09885 | 17,66% | -2,82% | - | US$49.598,36 | - |
| 3696 |  Tribal Finance TRIBL | US$1,01 | -0,05% | -0,82% | - | US$51.153,48 | - |
| 3697 |  LunchDAO LUNCH | US$0,0001128 | 0,77% | 3,64% | - | US$49.623,37 | - |
| 3698 |  Mobius MOBI | US$0,008828 | -0,77% | -5,99% | - | US$49.522,54 | - |
| 3699 |  Tradetomato TTM | US$0,01553 | -1,56% | 29,85% | - | US$49.453,00 | - |
| 3700 |  Xuez XUEZ | US$0,002124 | -2,18% | 0,70% | - | US$47.045,73 | - |
| 3701 |  Shezmu SHEZMU | US$14,31 | -0,04% | -28,74% | - | US$49.293,35 | - |
| 3702 |  Pig Finance PIG | US$0,00000001373 | 0,09% | -3,07% | - | US$49.395,14 | - |
| 3703 |  Ethos Reserve Note ERN | US$0,9892 | 0,00% | -0,64% | - | US$49.230,27 | - |
| 3704 |  ScamFari token SCM | US$0,0001730 | -3,31% | 0,69% | - | US$47.953,14 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.