Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  Artery Network ARTR | US$0,003267 | -6,72% | -7,49% | - | US$38.471,65 | - |
| 3857 |  Doodoo DOODOO | US$0,2578 | 8,92% | 112,74% | - | US$38.381,11 | - |
| 3858 |  Gora GORA | US$0,3047 | 4,96% | -0,49% | - | US$37.979,01 | - |
| 3859 |  Bonk Earn BERN | US$0,005263 | 11,74% | -25,43% | - | US$38.251,16 | - |
| 3860 |  Hello Art HTT | US$0,00002952 | -3,11% | -11,90% | - | US$38.719,45 | - |
| 3861 |  Nexalt XLT | US$0,003203 | 3,30% | 33,68% | - | US$38.385,15 | - |
| 3862 |  HILO HILO | US$0,1063 | 8,61% | -25,68% | - | US$43.799,13 | - |
| 3863 |  Fire Protocol FIRE | US$0,0007506 | -3,78% | 14,35% | - | US$38.052,07 | - |
| 3864 |  Solice SLC | US$0,003157 | -1,41% | -9,83% | - | US$37.740,81 | - |
| 3865 |  Astroport ASTRO | US$0,2113 | 4,54% | -14,07% | - | US$27.237,15 | - |
| 3866 |  DAO Invest VEST | US$0,004527 | 1,76% | 5,05% | - | US$37.722,59 | - |
| 3867 |  TypeAI TYPE | US$0,1249 | -4,67% | -16,15% | - | US$37.515,25 | - |
| 3868 |  Zeepin ZPT | US$0,0001942 | -3,70% | -16,87% | - | US$37.672,08 | - |
| 3869 |  Futureswap FST | US$0,02936 | -0,06% | 0,52% | - | US$37.198,60 | - |
| 3870 |  Open Source Network OPN | US$0,008517 | -1,33% | -2,27% | - | US$37.214,92 | - |
| 3871 |  Changex CHANGE | US$0,004446 | 0,97% | 1,18% | - | US$37.169,06 | - |
| 3872 |  BOX BOX | US$0,007340 | -5,32% | -85,45% | - | US$37.127,85 | - |
| 3873 |  Safemars SAFEMARS | US$0,000000005969 | -1,96% | -6,52% | - | US$37.283,09 | - |
| 3874 |  NFTCloud CLOUD | US$0,001253 | -0,97% | -18,23% | - | US$37.101,79 | - |
| 3875 |  Bolide BLID | US$0,004085 | 0,14% | -0,01% | - | US$36.071,31 | - |
| 3876 |  Empyreal Exchange EMP | US$26,14 | -0,43% | -12,02% | - | US$37.007,51 | - |
| 3877 |  Silent Notary UBSN | US$0,00001245 | -2,50% | 21,93% | - | US$37.352,22 | - |
| 3878 |  Mimir Token MIMIR | US$0,003241 | -8,60% | -7,76% | - | US$36.895,99 | - |
| 3879 |  FrogSwap FROG | US$0,00000003934 | -72,30% | -92,03% | - | US$36.630,82 | - |
| 3880 |  Fantaverse UT | US$0,005910 | -6,14% | -33,59% | - | US$36.301,93 | - |
| 3881 |  TryHards TRY | US$0,002647 | 29,75% | 117,68% | - | US$37.250,55 | - |
| 3882 |  Trisolaris TRI | US$0,004199 | -7,00% | -12,87% | - | US$36.630,76 | - |
| 3883 |  BSC TOOLS TOOLS | US$0,008431 | 0,22% | -5,63% | - | US$36.590,50 | - |
| 3884 |  Undead Finance UNDEAD | US$0,09125 | -1,24% | -1,21% | - | US$36.509,18 | - |
| 3885 |  Etherempires ETE | US$0,01150 | -0,02% | -0,02% | - | US$36.545,37 | - |
| 3886 |  Bonsai3 SEED | US$0,01416 | -13,86% | -28,91% | - | US$36.304,17 | - |
| 3887 |  Coinscope COINSCOPE | US$0,002326 | 0,38% | -5,99% | - | US$36.020,73 | - |
| 3888 |  MILEI Token MILEI | US$0,03000 | 18,33% | -57,49% | - | US$36.714,81 | - |
| 3889 |  Aerodrome Finance AERO | US$0,08988 | 0,00% | 0,00% | - | US$36.389,28 | - |
| 3890 |  Alpaca City ALPA | US$0,01226 | 0,13% | -9,18% | - | US$36.245,41 | - |
| 3891 |  Baby Lovely Inu BLOVELY | US$0,000000001050 | -0,01% | -3,69% | - | US$36.139,68 | - |
| 3892 |  Kiba Inu KIBA | US$0,000002160 | -7,98% | -5,48% | - | US$36.118,28 | - |
| 3893 |  Shiba Lite SHIBLITE | US$0,000000000538 | 2,86% | 28,08% | - | US$36.111,19 | - |
| 3894 |  MAGIC SHOES MCT | US$0,003735 | -1,48% | -12,73% | - | US$35.917,07 | - |
| 3895 |  MARS MARS | US$0,000001877 | -8,94% | 18,10% | - | US$36.671,67 | - |
| 3896 |  MODA DAO MODA | US$0,2525 | -0,27% | -1,88% | - | US$35.902,59 | - |
| 3897 |  IHT Real Estate Protocol IHT | US$0,0001437 | 1,64% | -2,77% | - | US$35.948,42 | - |
| 3898 |  AmazingTeamDAO AMAZINGTEAM | US$4,19 | 1,51% | 8,25% | - | US$35.764,86 | - |
| 3899 |  Zenlink ZLK | US$0,04327 | -3,32% | 44,31% | - | US$35.282,63 | - |
| 3900 |  Parrot Protocol PRT | US$0,0004676 | 0,76% | -16,71% | - | US$35.707,96 | - |
| 3901 |  VidyX VIDYX | US$0,0005684 | 0,00% | -1,59% | - | US$35.672,36 | - |
| 3902 |  Bitcoin God GOD | US$0,3679 | 0,25% | 3,13% | - | US$35.529,65 | - |
| 3903 |  Pundi X PURSE PURSE | US$0,0005175 | -2,35% | 7,85% | - | US$35.692,19 | - |
| 3904 |  SuperCells Token SCT | US$0,1028 | -4,81% | -10,94% | - | US$35.552,74 | - |
| 3905 |  DNAxCAT Token DXCT | US$0,02708 | 0,03% | 0,70% | - | US$35.511,59 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.