Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  CoinFi COFI | US$0,0008542 | -0,84% | -2,89% | - | US$32.602,53 | - |
| 3957 |  handleFOREX FOREX | US$0,009217 | 7,65% | 34,34% | - | US$32.572,64 | - |
| 3958 |  yotoshi YOTO | US$0,000003788 | -9,84% | -18,67% | - | US$32.617,79 | - |
| 3959 |  Bombcrypto Coin BOMB | US$0,01676 | -14,30% | 3,00% | - | US$32.422,09 | - |
| 3960 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -4,29% | 30,23% | - | US$18.951,16 | - |
| 3961 |  Ajna Protocol AJNA | US$0,1514 | -0,31% | -31,27% | - | US$32.484,48 | - |
| 3962 |  LuckyToad TOAD | US$0,003350 | 18,56% | 11,40% | - | US$39.473,57 | - |
| 3963 |  Smilek to the Bank SMILEK | US$0,0000001295 | 0,00% | 0,00% | - | US$32.447,85 | - |
| 3964 |  Empire Token EMPIRE | US$0,0007415 | 4,37% | -11,13% | - | US$32.325,81 | - |
| 3965 |  Seek Tiger STI | US$0,0003813 | 3,62% | 1,76% | - | US$32.191,79 | - |
| 3966 |  FileStar STAR | US$0,008079 | 3,32% | -1,44% | - | US$32.320,76 | - |
| 3967 |  Electrify.Asia ELEC | US$0,0003411 | 0,10% | -3,84% | - | US$32.391,17 | - |
| 3968 |  URANUS ANUS | US$0,000001986 | -6,63% | 0,00% | - | US$32.413,45 | - |
| 3969 |  Phantom Protocol PHM | US$0,00005099 | 0,54% | 0,99% | - | US$32.400,66 | - |
| 3970 |  Vader Protocol VADER | US$0,00002163 | 1,51% | -21,66% | - | US$32.403,21 | - |
| 3971 |  Strip Finance STRIP | US$0,01109 | 0,06% | 0,79% | - | US$32.544,16 | - |
| 3972 |  Super Bitcoin SBTC | US$0,4393 | -1,51% | 0,81% | - | US$32.204,77 | - |
| 3973 |  GoldFinX G1X | US$0,002322 | 0,51% | -9,50% | - | US$32.200,97 | - |
| 3974 |  Kreaitor KAI | US$0,01321 | 9,52% | 197,55% | - | US$31.659,16 | - |
| 3975 |  Blind Boxes BLES | US$0,003039 | -3,38% | -2,20% | - | US$32.021,56 | - |
| 3976 |  The Secret Coin TSC | US$0,0000001349 | -3,24% | -1,15% | - | US$32.066,12 | - |
| 3977 |  OVO OVO | US$0,007499 | 23,77% | 6,83% | - | US$32.002,97 | - |
| 3978 |  SO-COL SIMP | US$0,001860 | 1,95% | -0,86% | - | US$31.884,36 | - |
| 3979 |  Kronobit Networks Blockchain KNB | US$0,003239 | 19,96% | 0,00% | - | US$31.859,59 | - |
| 3980 |  HurricaneSwap Token HCT | US$0,0001835 | 0,88% | -1,61% | - | US$31.669,71 | - |
| 3981 |  Yield Yak YAK | US$479,71 | 1,93% | 4,19% | - | US$31.521,41 | - |
| 3982 |  CircleSwap CIR | US$0,07370 | 2,41% | 6,11% | - | US$31.549,21 | - |
| 3983 |  Real USD USDR | US$0,6495 | 0,84% | -0,08% | - | US$31.502,80 | - |
| 3984 |  Voice Street VST | US$0,006860 | -2,93% | 2,18% | - | US$31.283,63 | - |
| 3985 |  BIM BIM | US$1,11 | -0,32% | 0,20% | - | US$31.403,72 | - |
| 3986 |  Alaya ATP | US$0,02556 | -2,77% | -16,67% | - | US$31.321,54 | - |
| 3987 |  Coral Swap CORAL | US$0,01824 | 0,76% | -2,52% | - | US$31.273,22 | - |
| 3988 |  StorageChain WSTOR | US$0,01800 | 0,25% | -21,14% | - | US$31.234,26 | - |
| 3989 |  Blueshift BLUES | US$0,03433 | 4,92% | 1,29% | - | US$31.101,48 | - |
| 3990 |  Meta Game City MECI | US$0,2996 | -0,01% | 0,39% | - | US$31.211,16 | - |
| 3991 |  Equilibria Finance EQB | US$0,5005 | -2,68% | 1,37% | - | US$31.103,16 | - |
| 3992 |  Ada ADA | US$0,0004072 | 12,63% | -46,13% | - | US$31.119,53 | - |
| 3993 |  xNFT Protocol XNFT | US$0,0006338 | 1,81% | 2,42% | - | US$30.981,33 | - |
| 3994 |  Bank $BANK | US$0,001338 | -1,40% | 5,10% | - | US$31.049,05 | - |
| 3995 |  IDOLINU IDOL | US$0,00001227 | -51,82% | -1,45% | - | US$31.104,19 | - |
| 3996 |  daCat DACAT | US$0,000000003326 | -17,50% | -14,17% | - | US$30.003,98 | - |
| 3997 |  SportsIcon ICONS | US$0,01945 | 3,94% | 10,88% | - | US$30.817,06 | - |
| 3998 |  One Share ONS | US$2,74 | -2,61% | -11,55% | - | US$31.051,36 | - |
| 3999 |  XDAG XDAG | US$0,006345 | -4,80% | -18,49% | - | US$30.991,03 | - |
| 4000 |  Secretum SER | US$0,003157 | -15,51% | -33,16% | - | US$30.972,92 | - |
| 4001 |  Hadeswap HADES | US$0,04370 | 11,20% | -28,82% | - | US$30.616,20 | - |
| 4002 |  BitMEX Token BMEX | US$0,2425 | -0,64% | -5,03% | - | US$30.654,20 | - |
| 4003 |  PROXI CREDIT | US$0,004532 | -2,79% | -5,47% | - | US$30.669,48 | - |
| 4004 |  The Winkyverse WNK | US$0,0009102 | -1,82% | -3,29% | - | US$30.709,77 | - |
| 4005 |  KickPad KPAD | US$0,001216 | -0,17% | -3,18% | - | US$30.367,35 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.