Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Xrise XRISE | US$0,000005614 | 4,30% | -47,39% | - | US$45.826,06 | - |
| 3756 |  Coconut Chicken CCC | US$0,0002382 | 3,13% | -44,32% | - | US$47.233,96 | - |
| 3757 |  MM Finance (Cronos) MMF | US$0,006060 | 0,71% | -3,51% | - | US$45.561,67 | - |
| 3758 |  Astropup coin ASPC | US$0,0002299 | 0,87% | 0,87% | - | US$45.723,40 | - |
| 3759 |  4JNET 4JNET | US$0,000000000462 | -0,66% | 11,85% | - | US$45.053,77 | - |
| 3760 |  Liquid Staked ETH LSETH | US$2.393,92 | -0,03% | 2,06% | - | US$45.347,76 | - |
| 3761 |  Froggies Token FRGST | US$0,00000001101 | -6,49% | -0,16% | - | US$45.441,60 | - |
| 3762 |  Collab.Land COLLAB | US$0,005866 | -16,54% | -38,21% | - | US$45.294,76 | - |
| 3763 |  Hydraverse HDV | US$0,0003366 | -3,20% | -16,67% | - | US$44.699,55 | - |
| 3764 |  Zus ZCN | US$0,2569 | 6,93% | 8,85% | - | US$45.432,79 | - |
| 3765 |  Walk Token WALK | US$0,07204 | -1,31% | -5,21% | - | US$44.700,50 | - |
| 3766 |  Crepe Coin CREPE | US$0,02229 | 0,00% | 15,56% | - | US$44.579,13 | - |
| 3767 |  PhotoChromic PHCR | US$0,000009149 | 1,33% | -4,09% | - | US$44.237,12 | - |
| 3768 |  Buddha BUDDHA | US$0,00001436 | 4,61% | -14,29% | - | US$44.333,14 | - |
| 3769 |  Sanko GameCorp DMT | US$10,27 | 5,34% | -9,56% | - | US$44.216,79 | - |
| 3770 |  Wiki Cat WKC | US$0,00000001018 | -1,06% | 3,92% | - | US$44.227,85 | - |
| 3771 |  Trinity Network Credit TNC | US$0,0002425 | 1,54% | -10,98% | - | US$44.023,47 | - |
| 3772 |  Bit2Me B2M | US$0,01002 | 2,07% | 0,51% | - | US$44.000,24 | - |
| 3773 |  Astroport Classic ASTROC | US$0,01306 | 36,34% | -30,50% | - | US$44.029,07 | - |
| 3774 |  Autonio NIOX | US$0,001315 | 0,23% | -1,55% | - | US$44.078,90 | - |
| 3775 |  VaultCraft VCX | US$0,04778 | 2,71% | 105,52% | - | US$46.159,45 | - |
| 3776 |  Janex JNX | US$0,003156 | 18,17% | -26,06% | - | US$43.886,65 | - |
| 3777 |  Linework Coin LWC | US$0,006008 | -2,86% | -16,77% | - | US$43.781,78 | - |
| 3778 |  Jurat JTC | US$101,87 | -0,42% | -1,20% | - | US$43.734,19 | - |
| 3780 |  Poken PKN | US$0,0005706 | -1,10% | 2,88% | - | US$43.721,66 | - |
| 3781 |  KAIF Platform KAF | US$0,004366 | -16,31% | -16,54% | - | US$43.719,31 | - |
| 3782 |  Nola NOLA | US$0,001884 | 31,67% | -34,09% | - | US$43.571,06 | - |
| 3783 |  Warped Games WARPED | US$0,0009855 | -8,90% | -19,57% | - | US$43.563,80 | - |
| 3784 |  Holdex Finance HOLDEX | US$0,002003 | 0,10% | 0,10% | - | US$43.881,36 | - |
| 3785 |  Governance ALGO gALGO | US$0,1575 | 1,17% | -3,20% | - | US$43.424,88 | - |
| 3786 |  CloudTx CLOUD | US$0,0006748 | 0,41% | 4,87% | - | US$43.431,10 | - |
| 3787 |  Wrapped Minima WMINIMA | US$0,03970 | -2,61% | 16,04% | - | US$43.061,41 | - |
| 3788 |  Calvaria: Duels of Eternity RIA | US$0,001857 | -13,29% | -14,16% | - | US$43.146,91 | - |
| 3789 |  Coinbase tokenized stock FTX COIN | US$54,63 | -5,06% | -10,37% | - | US$43.056,23 | - |
| 3790 |  Baby Shiba Inu BABYSHIB | US$0,001457 | 27,25% | 19,69% | - | US$30.617,00 | - |
| 3791 |  Hex Orange Address HOA | US$0,05713 | -5,89% | 37,39% | - | US$43.018,54 | - |
| 3792 |  Saltmarble SML | US$0,7608 | 11,81% | 20,57% | - | US$43.526,61 | - |
| 3793 |  Instadapp INST | US$1,93 | -0,88% | 0,95% | - | US$42.640,10 | - |
| 3794 |  CoreStarter CSTR | US$0,002749 | 11,29% | 35,62% | - | US$42.365,80 | - |
| 3795 |  WingRiders Governance Token WRT | US$0,06246 | 1,88% | 2,46% | - | US$42.485,31 | - |
| 3796 |  Taxa Token TXT | US$0,00000003464 | -76,92% | -96,56% | - | US$42.500,71 | - |
| 3797 |  Microtuber MCT | US$0,0005832 | 3,41% | 0,23% | - | US$42.724,45 | - |
| 3798 |  MotoGP Fan Token MGPT | US$0,01003 | -0,31% | 31,99% | - | US$42.591,08 | - |
| 3799 |  MaidSafeCoin EMAID | US$0,2500 | 0,72% | 5,31% | - | US$42.222,28 | - |
| 3800 |  BANK (Ordinals) BANK | US$0,03383 | -3,94% | -29,51% | - | US$42.097,83 | - |
| 3801 |  Burn BURN | US$0,000004924 | 4,83% | -24,73% | - | US$40.954,70 | - |
| 3802 |  NovaDEX NVX | US$0,01838 | -31,65% | 0,00% | - | US$41.905,47 | - |
| 3803 |  Merchant Moe MOE | US$0,09630 | -0,47% | -38,95% | - | US$41.908,04 | - |
| 3804 |  Grizzly Honey GHNY | US$2,81 | 0,85% | 0,00% | - | US$41.821,97 | - |
| 3805 |  Pixie PIX | US$0,0002923 | 1,69% | -12,78% | - | US$41.770,36 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.