Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Gec GEC | US$0,1886 | -0,35% | 12,31% | - | US$34.750,01 | - |
| 3907 |  OnX Finance ONX | US$0,01292 | -2,02% | -5,51% | - | US$35.594,70 | - |
| 3908 |  Nahmii NII | US$0,0004510 | 6,25% | 0,03% | - | US$35.450,75 | - |
| 3909 |  Open Platform OPEN | US$0,0004668 | 5,38% | 5,42% | - | US$35.145,84 | - |
| 3910 |  ProximaX XPX | US$0,0005608 | -3,82% | -12,35% | - | US$35.232,85 | - |
| 3911 |  Naka Bodhi Token NBOT | US$0,003713 | 0,92% | 8,50% | - | US$35.001,36 | - |
| 3912 |  Cyberstella STL | US$0,004327 | -7,90% | -9,76% | - | US$34.426,24 | - |
| 3913 |  Globe Derivative Exchange GDT | US$0,01263 | 1,09% | 3,11% | - | US$35.034,52 | - |
| 3914 |  GooseFX GOFX | US$0,06481 | -8,21% | 12,90% | - | US$34.892,67 | - |
| 3915 |  Crypto Rangers CR | US$0,00004432 | -0,81% | -10,24% | - | US$34.742,53 | - |
| 3916 |  Shockwaves NEUROS | US$0,02303 | 10,59% | -18,88% | - | US$34.234,01 | - |
| 3917 |  Trillant TRI | US$0,0002205 | 2,50% | -20,43% | - | US$34.847,04 | - |
| 3918 |  Gametree GTCOIN | US$0,001060 | 0,60% | -22,15% | - | US$34.638,05 | - |
| 3919 |  Gems GEM | US$0,00009459 | -0,86% | -1,80% | - | US$34.522,22 | - |
| 3920 |  WECOIN WECO | US$0,0001395 | -8,36% | -13,90% | - | US$34.517,50 | - |
| 3921 |  Kenshi KNS | US$0,01644 | 1,30% | -10,84% | - | US$34.516,18 | - |
| 3922 |  Clown Pepe HONK | US$0,000001314 | 4,03% | -19,35% | - | US$34.421,33 | - |
| 3923 |  MatrixETF MDF | US$0,001215 | 4,49% | 5,09% | - | US$34.580,70 | - |
| 3924 |  Essentia ESS | US$0,0005150 | 0,47% | 8,72% | - | US$34.513,90 | - |
| 3925 |  0xOS AI 0XOS | US$0,0004343 | -4,86% | 8,35% | - | US$36.481,41 | - |
| 3926 |  Chain Games CHAIN | US$0,02367 | -5,41% | -2,78% | - | US$34.368,63 | - |
| 3927 |  HoneyWood CONE | US$0,003540 | -0,37% | -0,81% | - | US$34.150,17 | - |
| 3928 |  Socean Staked Sol SCNSOL | US$115,08 | 3,10% | 9,58% | - | US$33.974,17 | - |
| 3929 |  NFTBomb NBP | US$0,00005629 | 1,92% | 0,37% | - | US$33.852,02 | - |
| 3930 |  Continuum Finance CTN | US$0,1638 | -4,88% | -14,42% | - | US$33.372,74 | - |
| 3931 |  WHEN Token WHEN | US$0,0002830 | 21,60% | 1,73% | - | US$33.587,41 | - |
| 3932 |  Sashimi SASHIMI | US$0,004027 | -2,22% | 1,94% | - | US$33.813,16 | - |
| 3933 |  Baby Jerry BABYJERRY | US$0,000000000001 | -20,87% | 0,00% | - | US$33.841,66 | - |
| 3934 |  Paribu Net PRB | US$0,3767 | 0,61% | -1,81% | - | US$33.758,36 | - |
| 3935 |  Carmin CARMIN | US$0,009798 | 5,36% | -39,85% | - | US$33.721,76 | - |
| 3936 |  SUPE SUPE | US$0,006577 | -2,66% | 14,12% | - | US$33.530,94 | - |
| 3937 |  Caacon CC | US$0,05105 | 18,73% | 90,21% | - | US$33.572,47 | - |
| 3938 |  Fanadise FAN | US$0,00007427 | -2,67% | -21,60% | - | US$33.397,40 | - |
| 3939 |  Bandot Protocol BDT | US$0,00003966 | -2,28% | 31,42% | - | US$33.453,86 | - |
| 3940 |  BitDAO BIT | US$0,7065 | -2,01% | -9,24% | - | US$32.633,34 | - |
| 3941 |  MetaZooMee MZM | US$0,0003760 | 0,20% | 1,63% | - | US$33.366,70 | - |
| 3942 |  aRIA Currency RIA | US$0,1603 | -2,91% | 38,05% | - | US$33.251,04 | - |
| 3943 |  pBTC35A pBTC35A | US$1,83 | -2,48% | 5,38% | - | US$33.060,13 | - |
| 3944 |  StarLink SLNV2 | US$0,0001384 | 4,01% | -3,01% | - | US$33.082,39 | - |
| 3945 |  teleBTC TELEBTC | US$42.775,28 | 4,27% | 4,47% | - | US$33.090,06 | - |
| 3946 |  reBaked BAKED | US$0,001962 | 1,17% | 11,97% | - | US$33.007,68 | - |
| 3947 |  Husky Avax HUSKY | US$0,00000005013 | 5,53% | -15,74% | - | US$32.684,38 | - |
| 3948 |  TruePNL PNL | US$0,02449 | -3,01% | -6,95% | - | US$33.193,96 | - |
| 3949 |  WeStarter WAR | US$0,002616 | 2,02% | -12,11% | - | US$33.074,39 | - |
| 3950 |  Farmland Protocol FAR | US$0,004202 | -4,24% | -1,06% | - | US$32.998,43 | - |
| 3951 |  HitChain HIT | US$0,000003939 | 0,66% | -6,99% | - | US$33.101,68 | - |
| 3952 |  Florence Finance Medici FFM | US$0,01602 | -8,96% | -0,93% | - | US$32.894,43 | - |
| 3953 |  Lien LIEN | US$0,3761 | -1,44% | -10,59% | - | US$32.811,10 | - |
| 3954 |  ZENEX ZNX | US$0,05909 | 6,28% | -44,41% | - | US$33.032,14 | - |
| 3955 |  The Habibiz HABIBI | US$0,00000006428 | 7,33% | -9,19% | - | US$32.630,30 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.