Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  ELIS XLS | US$0,02679 | 5,03% | 17,36% | - | US$26.890,69 | - |
| 4108 |  FreeRossDAO FREE | US$0,00005987 | -3,40% | -11,20% | - | US$27.018,93 | - |
| 4109 |  Poollotto.finance PLT | US$1,37 | 0,02% | 4,14% | - | US$26.798,50 | - |
| 4110 |  DPRating RATING | US$0,0001726 | -2,47% | -1,89% | - | US$26.851,69 | - |
| 4111 |  Metronome MET | US$0,8180 | 0,45% | -1,24% | - | US$26.840,58 | - |
| 4112 |  Cogito Protocol CGV | US$0,02857 | -3,32% | -7,55% | - | US$26.772,15 | - |
| 4113 |  MAI MIMATIC | US$0,7767 | -14,90% | -12,78% | - | US$26.697,46 | - |
| 4114 |  DAOSquare RICE | US$0,1586 | -1,65% | -4,14% | - | US$26.558,78 | - |
| 4115 |  Unit Protocol Duck DUCK | US$0,001333 | 9,76% | -3,38% | - | US$26.696,07 | - |
| 4116 |  Child Support CS | US$0,00007407 | 3,37% | 9,31% | - | US$26.661,17 | - |
| 4117 |  LemoChain LEMO | US$0,00008880 | -0,92% | -3,63% | - | US$26.705,82 | - |
| 4118 |  Navcoin NAV | US$0,04457 | -2,38% | -1,09% | - | US$26.563,30 | - |
| 4119 |  BitcoinX BCX | US$0,0002037 | 1,80% | -6,76% | - | US$26.622,81 | - |
| 4120 |  AssangeDAO JUSTICE | US$0,00003070 | 0,37% | 2,61% | - | US$26.346,76 | - |
| 4121 |  OtterHome HOME | US$0,000009202 | -4,99% | 1,71% | - | US$26.526,26 | - |
| 4122 |  MASHIDA MSHD | US$0,002430 | 4,64% | -6,85% | - | US$26.481,40 | - |
| 4123 |  Gui Inu GUI | US$0,000009357 | -3,36% | -8,90% | - | US$26.426,66 | - |
| 4124 |  ZURRENCY ZURR | US$3,55 | 0,03% | 7,98% | - | US$26.364,52 | - |
| 4125 |  Modex MODEX | US$0,1018 | 19,76% | 19,76% | - | US$25.090,92 | - |
| 4126 |  MM Optimizer (Polygon) MMO | US$0,03969 | 0,65% | -0,16% | - | US$26.529,41 | - |
| 4127 |  Gold Secured Currency GSX | US$0,0009998 | -0,01% | 11,10% | - | US$28.951,67 | - |
| 4128 |  ReSource Protocol SOURCE | US$0,01362 | -10,37% | -7,84% | - | US$26.190,84 | - |
| 4129 |  BLACKHOLE PROTOCOL BLACK | US$0,001561 | -4,71% | -12,37% | - | US$26.336,64 | - |
| 4130 |  TabTrader Token TTT | US$0,003306 | 0,43% | 4,39% | - | US$26.258,18 | - |
| 4131 |  Panda DAO PANDA | US$0,004859 | -2,18% | -4,75% | - | US$26.269,90 | - |
| 4132 |  BlackPearl Token BPLC | US$0,00000004699 | 9,29% | 11,89% | - | US$1.276.916 | - |
| 4133 |  Cpos Cloud Payment CPOS | US$0,0000002481 | -1,88% | -29,81% | - | US$26.467,00 | - |
| 4134 |  Zen Panda Coin ZPC | US$0,000000000299 | -2,49% | -3,11% | - | US$25.894,37 | - |
| 4135 |  MixTrust MXT | US$0,00001126 | -0,73% | 12,35% | - | US$26.309,94 | - |
| 4136 |  MOE MOE | US$0,0000001075 | -5,38% | -5,80% | - | US$26.550,97 | - |
| 4137 |  Catman CATMAN | US$0,0005368 | 18,45% | -38,97% | - | US$26.079,17 | - |
| 4138 |  Farmers World Wood FWW | US$0,000001121 | -2,03% | 10,73% | - | US$26.045,06 | - |
| 4139 |  Metaverse ETP ETP | US$0,01318 | -0,15% | -7,24% | - | US$26.220,40 | - |
| 4140 |  Medicalchain MTN | US$0,0009680 | -3,95% | 0,59% | - | US$25.963,58 | - |
| 4141 |  GroupDao GDO | US$0,00000001598 | 1,18% | -0,65% | - | US$26.171,98 | - |
| 4142 |  Boss Token BOSS | US$0,000000001751 | -31,64% | -38,54% | - | US$26.237,90 | - |
| 4143 |  Edufex EDUX | US$0,0001574 | -1,69% | -2,85% | - | US$25.964,69 | - |
| 4144 |  Octopus Protocol OPS | US$0,0008866 | -0,47% | 0,45% | - | US$25.908,54 | - |
| 4145 |  Ben's Finale FINALE | US$0,000006118 | 12,20% | 0,15% | - | US$23.547,11 | - |
| 4146 |  Gas DAO GAS | US$0,0000006201 | -2,83% | -1,08% | - | US$26.140,70 | - |
| 4147 |  DogeGF DOGEGF | US$0,000000000130 | -9,34% | -2,26% | - | US$25.836,40 | - |
| 4148 |  Doge Eat Doge OMNOM | US$0,000000000710 | -1,68% | -10,67% | - | US$25.766,32 | - |
| 4149 |  Sonic SONIC | US$0,6066 | 7,27% | -6,17% | - | US$25.783,24 | - |
| 4150 |  CherrySwap CHE | US$0,007771 | -10,37% | 1,24% | - | US$25.777,13 | - |
| 4151 |  MerchDAO MRCH | US$0,005757 | 0,46% | -2,79% | - | US$25.848,81 | - |
| 4152 |  Bitcoin File BIFI | US$0,0004282 | -1,30% | 3,69% | - | US$25.746,49 | - |
| 4153 |  Cardiocoin CRDC | US$0,0007498 | -1,50% | -3,26% | - | US$25.880,44 | - |
| 4154 |  CC CC | US$0,04873 | -0,96% | -5,95% | - | US$25.749,74 | - |
| 4155 |  DeHealth DHLT | US$0,001365 | -16,36% | -34,12% | - | US$26.021,94 | - |
| 4156 |  Credits CS | US$0,003265 | -0,18% | -4,16% | - | US$25.657,63 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.