Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Filecoin Standard Hashrate Token FILST | US$0,2693 | -0,06% | -1,27% | - | US$22.202,91 | - |
| 4258 |  HXRO HXRO | US$0,09457 | 6,41% | 17,75% | - | US$22.449,36 | - |
| 4259 |  Metagame Arena MGA | US$0,003265 | 12,02% | 53,53% | - | US$22.209,98 | - |
| 4260 |  Kuma Inu KUMA | US$0,000000007445 | -1,27% | 1,02% | - | US$22.184,80 | - |
| 4261 |  Colizeum ZEUM | US$0,001100 | 0,33% | 1,78% | - | US$22.163,93 | - |
| 4262 |  Aree Shards AES | US$0,001814 | -0,25% | 1,31% | - | US$22.162,01 | - |
| 4263 |  Snook SNK | US$0,008221 | -10,27% | -13,41% | - | US$22.110,49 | - |
| 4264 |  MetaRim RIM | US$0,00009278 | -0,50% | 0,08% | - | US$22.038,91 | - |
| 4265 |  QCHAIN QDT | US$0,003237 | -18,15% | 15,54% | - | US$22.082,67 | - |
| 4266 |  Delphy DPY | US$0,002101 | 0,20% | -7,46% | - | US$22.138,70 | - |
| 4267 |  Nexus Dubai NXD | US$0,00006482 | 0,41% | 9,04% | - | US$22.095,17 | - |
| 4268 |  Australian Safe Shepherd ASS | US$0,000000000448 | 0,95% | 0,60% | - | US$22.028,83 | - |
| 4269 |  ClassZZ CZZ | US$0,002606 | -4,34% | -6,34% | - | US$21.984,27 | - |
| 4270 |  Operon Origins ORO | US$0,001139 | -7,13% | 0,31% | - | US$21.994,11 | - |
| 4271 |  IndiGG INDI | US$0,01978 | 1,80% | -9,63% | - | US$22.006,73 | - |
| 4272 |  EVE Token EVE | US$0,006428 | -0,69% | 0,76% | - | US$22.063,35 | - |
| 4273 |  TRUMP MAGA | US$0,000004158 | 5,95% | -55,24% | - | US$21.934,48 | - |
| 4274 |  Green Beli GRBE | US$0,001106 | 1,12% | 1,26% | - | US$21.905,61 | - |
| 4275 |  Spherium SPHRI | US$0,01185 | 5,41% | 0,46% | - | US$21.884,18 | - |
| 4276 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004223 | 1,05% | -2,22% | - | US$21.904,51 | - |
| 4277 |  Sekuritance SKRT | US$0,0005574 | -1,17% | -1,78% | - | US$21.904,39 | - |
| 4278 |  EverGrow EGC | US$0,00000007103 | 1,32% | 5,80% | - | US$21.188,58 | - |
| 4279 |  NFTLaunch NFTL | US$0,005243 | -0,25% | -3,54% | - | US$21.935,32 | - |
| 4280 |  OptionPanda OPA | US$0,0001679 | -2,90% | 2,71% | - | US$21.828,26 | - |
| 4281 |  BovineVerse Token BVT | US$0,001424 | -3,28% | -0,10% | - | US$21.798,35 | - |
| 4282 |  ZONE ZONE | US$0,001154 | 2,63% | -9,81% | - | US$21.776,66 | - |
| 4283 |  12Ships TSHP | US$0,00003450 | -0,74% | -7,16% | - | US$21.781,92 | - |
| 4284 |  MELI MELI | US$0,0001495 | -1,21% | -12,44% | - | US$21.767,29 | - |
| 4285 |  Creator Platform CTR | US$0,001057 | -0,09% | -13,31% | - | US$21.702,20 | - |
| 4286 |  DeFIL DFL | US$0,004630 | -2,39% | -5,37% | - | US$21.742,83 | - |
| 4287 |  Matching Game MATCH | US$0,000008501 | -0,16% | 1,56% | - | US$21.695,51 | - |
| 4288 |  Theos THEOS | US$0,0001209 | 3,57% | 1,74% | - | US$21.583,77 | - |
| 4289 |  Nchart Token CHART | US$0,05599 | -1,29% | -2,20% | - | US$21.660,99 | - |
| 4290 |  SEC SEC | US$0,000000000909 | -57,09% | -86,45% | - | US$21.601,76 | - |
| 4291 |  Pera Finance PERA | US$0,0006263 | -1,63% | -7,45% | - | US$21.591,96 | - |
| 4292 |  Infinity Skies ISKY | US$0,004086 | 0,90% | 10,37% | - | US$21.752,16 | - |
| 4293 |  PVC Meta PVC | US$0,8244 | -10,32% | 14,79% | - | US$21.629,60 | - |
| 4294 |  Cloudname CNAME | US$0,0002770 | 2,31% | 1,08% | - | US$21.550,87 | - |
| 4295 |  Chicken KFC | US$5,12 | -0,11% | -0,86% | - | US$21.545,76 | - |
| 4296 |  ENNO Cash ENNO | US$0,02750 | -5,45% | -6,19% | - | US$21.554,82 | - |
| 4297 |  Ardana DANA | US$0,002596 | -1,74% | 3,11% | - | US$21.467,17 | - |
| 4298 |  Babylons BABI | US$0,002867 | 0,88% | 0,57% | - | US$21.474,81 | - |
| 4299 |  Animal Farm Pigs AFP | US$13,51 | -3,77% | 30,06% | - | US$21.443,48 | - |
| 4300 |  FART COIN FRTC | US$0,00000002751 | 0,28% | 2,14% | - | US$21.452,25 | - |
| 4301 |  The Big Five Token BFT | US$0,00007299 | 7,39% | 65,36% | - | US$21.430,54 | - |
| 4302 |  FOOM FOOM | US$0,00000001521 | 0,82% | 1,47% | - | US$21.419,46 | - |
| 4303 |  TrustBase TBE | US$0,0001724 | 0,14% | 2,70% | - | US$21.429,41 | - |
| 4304 |  HalfPizza PIZA | US$0,000004719 | -1,60% | -5,57% | - | US$21.351,52 | - |
| 4305 |  Velocore VC | US$0,02386 | 6,88% | 0,61% | - | US$21.375,92 | - |
| 4306 |  CouponBay CUP | US$0,00006331 | -4,56% | 3,48% | - | US$21.400,04 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.