Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Social Swap Token SST | US$0,000002009 | 0,49% | -92,85% | - | US$17.568,47 | - |
| 4458 |  Worldcore Coin WCC | US$1,30 | -2,84% | 11,25% | - | US$17.528,28 | - |
| 4459 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,33 | 0,63% | 3,85% | - | US$17.519,54 | - |
| 4460 |  GSENetwork GSE | US$0,00006933 | -22,66% | -14,80% | - | US$17.507,48 | - |
| 4461 |  Gary GARY | US$0,1650 | 1,30% | 26,46% | - | US$17.490,33 | - |
| 4462 |  Notional Finance NOTE | US$0,09978 | -2,24% | -12,15% | - | US$17.453,07 | - |
| 4463 |  Comdex CMDX | US$0,05517 | 0,10% | -10,07% | - | US$17.402,03 | - |
| 4464 |  XREATORS ORT | US$0,004264 | 1,92% | 3,52% | - | US$17.405,20 | - |
| 4465 |  XDoge XD | US$0,000000000352 | -7,28% | -33,80% | - | US$17.390,20 | - |
| 4466 |  Paralink Network PARA | US$0,0005966 | -2,84% | -12,14% | - | US$17.416,97 | - |
| 4467 |  Gold KAU | US$65,56 | -1,29% | 0,59% | - | US$17.326,33 | - |
| 4468 |  xPTP XPTP | US$0,009766 | 14,47% | 3,55% | - | US$17.269,20 | - |
| 4469 |  Nomad Exiles PRIDE | US$0,001342 | -2,56% | -8,11% | - | US$17.283,21 | - |
| 4470 |  WDOT WDOT | US$6,92 | 2,05% | 4,81% | - | US$16.837,49 | - |
| 4471 |  The Rug Game TRG | US$0,0000001225 | 0,24% | -0,38% | - | US$17.452,71 | - |
| 4472 |  Parallel Finance PARA | US$0,009761 | 2,53% | 14,51% | - | US$17.151,54 | - |
| 4473 |  Akita DAO HACHI | US$0,09496 | 0,01% | -9,52% | - | US$17.101,86 | - |
| 4474 |  JP JP | US$0,0002899 | 35,52% | 32,06% | - | US$17.076,96 | - |
| 4475 |  Bnext Token B3X | US$0,001108 | 3,83% | -4,71% | - | US$17.009,32 | - |
| 4476 |  Seedify NFT Space SNFTS | US$0,003646 | 1,41% | -1,33% | - | US$16.898,39 | - |
| 4477 |  Carrot CRT | US$0,07550 | -6,45% | -1,62% | - | US$16.973,43 | - |
| 4478 |  KINGYTON KINGY | US$0,2340 | 0,06% | -1,34% | - | US$16.986,86 | - |
| 4479 |  MuratiAI MURATIAI | US$0,000003180 | -2,47% | -12,14% | - | US$17.010,29 | - |
| 4480 |  AshSwap ASH | US$0,03506 | 2,83% | 1,92% | - | US$16.997,45 | - |
| 4481 |  Dopex Rebate Token RDPX | US$5,60 | -3,34% | -4,37% | - | US$16.997,26 | - |
| 4482 |  Hashtagger.com MOOO | US$0,04156 | -0,25% | -0,25% | - | US$16.975,20 | - |
| 4483 |  Lendle LEND | US$0,1142 | 0,71% | -16,51% | - | US$16.922,27 | - |
| 4484 |  Cosmic FOMO COSMIC | US$0,4540 | 1,48% | -8,31% | - | US$16.935,87 | - |
| 4485 |  SMARTSET TOKEN SST | US$0,0002805 | 14,78% | 14,40% | - | US$16.934,06 | - |
| 4486 |  Squid Game SQUID | US$0,000001496 | 7,99% | 13,92% | - | US$16.931,49 | - |
| 4487 |  MultiFunctional Environmental Token MFET | US$0,0005389 | 7,78% | 16,33% | - | US$16.902,62 | - |
| 4488 |  Crypto Holding Frank Token CHFT | US$0,1575 | 4,73% | 8,21% | - | US$16.907,05 | - |
| 4489 |  Rebase GG IRL | US$0,05983 | -1,48% | 0,36% | - | US$16.924,37 | - |
| 4490 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$60,32 | -1,42% | 61,75% | - | US$15.636,02 | - |
| 4491 |  Daytona Finance TONI | US$0,007554 | -10,60% | 40,32% | - | US$16.886,70 | - |
| 4492 |  Flurry Finance FLURRY | US$0,00001503 | 1,41% | 0,12% | - | US$16.740,77 | - |
| 4493 |  Bounty0x BNTY | US$0,0004226 | 0,00% | 22,59% | - | US$16.925,26 | - |
| 4494 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006627 | -35,42% | -75,62% | - | US$16.945,62 | - |
| 4495 |  BearAI BAI | US$0,000000004498 | 5,70% | -32,41% | - | US$16.803,07 | - |
| 4496 |  Loon Network LOON | US$0,0001511 | 0,53% | -2,35% | - | US$16.781,14 | - |
| 4497 |  BLOCKS BLOCKS | US$0,0003417 | -9,60% | -17,18% | - | US$16.780,01 | - |
| 4498 |  Monsoon Finance MCASH | US$0,0005470 | -5,95% | -11,74% | - | US$16.667,32 | - |
| 4499 |  basis.markets BASIS | US$0,004129 | -2,65% | 6,51% | - | US$16.757,17 | - |
| 4500 |  Lever Token LEV | US$0,003083 | 2,47% | 7,14% | - | US$16.775,89 | - |
| 4501 |  FunFi FNF | US$0,000000000148 | -2,50% | -2,77% | - | US$16.730,62 | - |
| 4502 |  Victory Gem VTG | US$0,0004383 | 1,06% | 0,41% | - | US$16.558,69 | - |
| 4503 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.629,97 | - |
| 4504 |  UMMA Token UMMA | US$0,002591 | -4,06% | -1,96% | - | US$16.524,80 | - |
| 4505 |  Mojito Markets MOJO | US$0,0009796 | -12,58% | 2,22% | - | US$16.554,53 | - |
| 4506 |  Ripio Credit Network RCN | US$0,001741 | 2,56% | -0,29% | - | US$16.449,20 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.