Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  CallHub CHUB | US$0,03054 | 7,86% | -13,18% | - | US$18.925,72 | - |
| 4408 |  Sandwich Network SANDWICH | US$0,0002350 | -3,66% | -14,53% | - | US$18.741,44 | - |
| 4409 |  CODEX CODEX | US$0,007141 | -11,68% | -28,49% | - | US$18.858,66 | - |
| 4410 |  Yieldification YDF | US$0,003478 | -0,30% | -1,34% | - | US$17.786,10 | - |
| 4411 |  Burp BURP | US$0,0004216 | -4,53% | 29,60% | - | US$18.820,19 | - |
| 4412 |  Qitcoin QTC | US$0,08178 | 9,49% | 14,54% | - | US$18.855,01 | - |
| 4413 |  Sienna (ERC20) wSIENNA | US$0,03085 | -2,24% | -3,38% | - | US$18.736,93 | - |
| 4414 |  Fluid FLUID | US$0,1682 | -6,44% | -5,04% | - | US$18.769,67 | - |
| 4415 |  Pkoin PKOIN | US$0,3265 | -1,11% | -12,75% | - | US$18.912,50 | - |
| 4416 |  Utility Web3Shot UW3S | US$0,2160 | -0,74% | 3,13% | - | US$18.671,76 | - |
| 4417 |  Cyberpunk City CYBER | US$0,1276 | 6,91% | 0,29% | - | US$18.624,14 | - |
| 4418 |  T23 T23 | US$0,000000000144 | -6,62% | -18,38% | - | US$18.666,41 | - |
| 4419 |  Croatian FF Fan Token VATRENI | US$0,3381 | -3,03% | 31,16% | - | US$18.661,70 | - |
| 4420 |  Ethermon EMON | US$0,001479 | -0,48% | 5,86% | - | US$18.614,61 | - |
| 4421 |  Monero Classic XMC | US$0,3341 | 9,79% | 8,68% | - | US$18.727,57 | - |
| 4422 |  Hyper EON | US$0,002005 | 49,47% | 134,98% | - | US$18.588,60 | - |
| 4423 |  Marnotaur TAUR | US$0,001220 | -1,03% | 1,32% | - | US$18.478,00 | - |
| 4424 |  Black Phoenix BPX | US$0,00001601 | -1,35% | -0,16% | - | US$17.787,13 | - |
| 4425 |  CCA Coin CCA | US$0,00005599 | -3,46% | -47,18% | - | US$18.481,44 | - |
| 4426 |  BLOCKv VEE | US$0,01130 | 0,14% | -12,45% | - | US$18.338,03 | - |
| 4427 |  Liquid CRO LCRO | US$0,09004 | 1,26% | 0,43% | - | US$18.412,36 | - |
| 4428 |  Axl Inu AXL | US$0,00002303 | -10,12% | 134,30% | - | US$18.598,87 | - |
| 4429 |  MobiFi MoFi | US$0,003257 | 8,24% | -2,68% | - | US$18.343,08 | - |
| 4430 |  TAI TAI | US$0,03336 | -0,43% | -1,35% | - | US$18.343,54 | - |
| 4431 |  o-mee OME | US$0,0001109 | -3,60% | 13,94% | - | US$18.317,29 | - |
| 4432 |  ITEMVERSE ITEM | US$0,0001721 | -0,01% | -8,12% | - | US$18.218,37 | - |
| 4433 |  Bincentive BCNT | US$0,003925 | 0,84% | -2,29% | - | US$18.285,31 | - |
| 4434 |  Lucro LCR | US$0,00004063 | -5,44% | -8,87% | - | US$18.274,06 | - |
| 4435 |  Vemate VMT | US$0,005195 | -3,56% | -5,69% | - | US$18.322,16 | - |
| 4436 |  Ramifi Protocol RAM | US$0,01244 | 0,60% | -7,00% | - | US$18.285,43 | - |
| 4437 |  Bitcointry Token BTTY | US$0,0006780 | -2,63% | 11,20% | - | US$18.220,57 | - |
| 4438 |  BitoPro Exchange Token BITO | US$0,07985 | 0,65% | -0,19% | - | US$18.224,52 | - |
| 4439 |  Marvin Inu MARVIN | US$0,000001113 | -5,52% | -12,88% | - | US$18.180,13 | - |
| 4440 |  MetaOctagon MOTG | US$0,001268 | 5,39% | 9,19% | - | US$18.192,65 | - |
| 4441 |  StepEx SPEX | US$0,0007122 | -3,92% | -5,64% | - | US$18.179,38 | - |
| 4442 |  Wistaverse WISTA | US$0,01173 | -4,42% | -1,79% | - | US$18.093,94 | - |
| 4443 |  Galactic Arena: The NFTverse GAN | US$0,0001080 | 6,16% | 3,50% | - | US$18.062,70 | - |
| 4444 |  Great Bounty Dealer GBD | US$0,0003039 | -0,34% | -0,34% | - | US$18.009,52 | - |
| 4445 |  Space Misfits SMCW | US$0,007437 | -0,75% | -6,79% | - | US$18.020,42 | - |
| 4446 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001106 | -0,85% | -1,20% | - | US$18.038,55 | - |
| 4447 |  Sui (IOU) SUI | US$1,48 | -3,72% | 1,01% | - | US$17.821,72 | - |
| 4448 |  Getaverse GETA | US$0,001767 | -3,99% | -18,35% | - | US$17.774,70 | - |
| 4449 |  Popcoin POP | US$0,0000002174 | -2,05% | -3,39% | - | US$17.802,67 | - |
| 4450 |  DefiBox BOX | US$0,6712 | 1,26% | 4,80% | - | US$17.821,15 | - |
| 4451 |  JD Coin JDC | US$0,01079 | 4,42% | 22,77% | - | US$17.817,75 | - |
| 4452 |  Synthswap SYNTH | US$10,00 | 19,94% | 36,60% | - | US$17.798,43 | - |
| 4453 |  Pegaxy PGX | US$0,01779 | 3,00% | 3,00% | - | US$17.777,92 | - |
| 4454 |  EthereumFair ETHF | US$0,1438 | 3,23% | -6,19% | - | US$17.729,19 | - |
| 4455 |  GONE GONE | US$0,00003930 | -5,58% | -14,92% | - | US$17.575,80 | - |
| 4456 |  Pontoon TOON | US$0,001127 | 0,40% | 0,27% | - | US$17.729,95 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.