Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 5,77% | -6,84% | - | US$21.390,89 | - |
| 4308 |  nioctiB NIOCTIB | US$0,008562 | 2,50% | -7,29% | - | US$21.156,26 | - |
| 4309 |  SECTBOT SECT | US$0,1532 | -4,95% | -32,87% | - | US$21.257,43 | - |
| 4310 |  Gode Chain GODE | US$0,0008929 | -2,93% | 11,05% | - | US$21.353,04 | - |
| 4311 |  Teddy Doge Teddy V2 | US$0,000000000153 | 0,17% | 6,54% | - | US$21.235,28 | - |
| 4312 |  Klever Finance KFI | US$0,7604 | -4,02% | -13,30% | - | US$21.217,77 | - |
| 4313 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,93 | 6,70% | -14,45% | - | US$21.198,46 | - |
| 4314 |  League of Ancients LOA | US$0,002984 | -1,78% | -27,34% | - | US$21.221,56 | - |
| 4315 |  xExchange MEX | US$0,000008027 | 3,60% | 6,84% | - | US$21.113,15 | - |
| 4316 |  Gay Pepe GAYPEPE | US$0,0000001418 | 2,99% | -7,02% | - | US$21.195,12 | - |
| 4317 |  Liquid Staking Derivatives LSD | US$0,01961 | -5,75% | -7,48% | - | US$21.084,00 | - |
| 4318 |  A2DAO ATD | US$0,1504 | 0,35% | -22,69% | - | US$20.990,62 | - |
| 4319 |  PixelVerse PIXEL | US$0,0003716 | 68,48% | -12,75% | - | US$21.210,69 | - |
| 4320 |  Inter Stable Token IST | US$0,9991 | 0,01% | -0,12% | - | US$21.023,05 | - |
| 4321 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003854 | -27,60% | -54,27% | - | US$20.998,82 | - |
| 4322 |  Woozoo Music WZM | US$0,0002106 | 2,46% | -1,11% | - | US$21.009,70 | - |
| 4323 |  Purple AI PAI | US$2,06 | 1,64% | -15,43% | - | US$20.955,72 | - |
| 4324 |  UXD Protocol UXP | US$0,01137 | 0,29% | -5,80% | - | US$20.893,45 | - |
| 4325 |  Pearl PEARL | US$8,26 | -3,43% | -5,06% | - | US$20.889,13 | - |
| 4326 |  Smart Aliens SAS | US$0,001250 | 0,80% | -36,12% | - | US$20.665,16 | - |
| 4327 |  SPECIEX SPEX | US$0,005697 | 0,02% | 4,91% | - | US$20.928,38 | - |
| 4328 |  PlaceWar PLACE | US$0,0001446 | 2,97% | -4,16% | - | US$20.886,58 | - |
| 4329 |  WaultSwap WEX | US$0,000008060 | 0,09% | -4,93% | - | US$20.982,26 | - |
| 4330 |  Mobius Finance MOT | US$0,001528 | -2,62% | -5,81% | - | US$20.917,51 | - |
| 4331 |  X Protocol POT | US$0,005077 | 0,44% | -10,29% | - | US$20.858,23 | - |
| 4332 |  Envoy ENV | US$0,001508 | 2,50% | -11,26% | - | US$20.873,70 | - |
| 4333 |  Genesys GSYS | US$0,1920 | -0,67% | 6,00% | - | US$20.829,19 | - |
| 4334 |  Zodium ZODI | US$0,0003569 | -1,36% | -12,27% | - | US$20.748,73 | - |
| 4335 |  Smart World Union SWU | US$0,0004999 | -0,01% | -28,58% | - | US$20.811,06 | - |
| 4336 |  DAOLaunch DAL | US$0,02880 | 5,94% | 20,68% | - | US$20.853,11 | - |
| 4337 |  XUV Coin XUV | US$1.149,40 | 0,59% | 0,59% | - | US$21.958,57 | - |
| 4338 |  TUCKER CARLSON TUCKER | US$0,000006548 | 14,20% | 0,00% | - | US$22.531,66 | - |
| 4339 |  Uplift LIFT | US$0,04827 | 5,23% | 41,99% | - | US$20.787,07 | - |
| 4340 |  HashCoin HSC | US$0,000005710 | 1,49% | 1,43% | - | US$20.789,09 | - |
| 4341 |  TaleCraft CRAFT | US$0,005672 | 11,40% | 1,95% | - | US$20.796,15 | - |
| 4342 |  Sway Protocol SWAY | US$0,005915 | -1,89% | 0,24% | - | US$21.034,12 | - |
| 4343 |  SalmonSwap SAL | US$0,9350 | -2,17% | -9,37% | - | US$20.710,40 | - |
| 4344 |  A.I.Earn AIE | US$0,0000003981 | 4,26% | 0,26% | - | US$20.648,55 | - |
| 4345 |  Street Runner NFT SRG | US$0,001405 | -2,79% | -4,81% | - | US$20.537,59 | - |
| 4346 |  Tari World TARI | US$0,1163 | -12,24% | -19,08% | - | US$20.583,61 | - |
| 4347 |  Jim JIM | US$0,000007665 | -2,11% | -13,51% | - | US$20.570,33 | - |
| 4348 |  CORN CORN | US$12,16 | 2,35% | -1,72% | - | US$20.558,71 | - |
| 4349 |  DekBox DEK | US$0,002095 | -1,00% | 1,14% | - | US$20.610,40 | - |
| 4350 |  Black Stallion BS | US$0,05875 | -6,43% | -1,58% | - | US$20.591,34 | - |
| 4351 |  Xfinite Entertainment Token XET | US$0,0006414 | -2,33% | -12,13% | - | US$20.512,32 | - |
| 4352 |  KOMPETE KOMPETE | US$0,03195 | -0,86% | -0,10% | - | US$20.498,54 | - |
| 4353 |  Project X XIL | US$0,002339 | -1,90% | 3,91% | - | US$20.688,53 | - |
| 4354 |  Energo TSL | US$0,0002459 | 0,76% | -12,90% | - | US$20.448,48 | - |
| 4355 |  Sphere Finance SPHERE | US$0,0005037 | -8,86% | -19,03% | - | US$20.452,62 | - |
| 4356 |  SundaeSwap SUNDAE | US$0,008849 | -1,69% | 5,03% | - | US$20.434,77 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.