Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Conscious Value Network CVNT | US$0,5820 | 3,20% | 2,27% | - | US$25.673,05 | - |
| 4158 |  The GM Machine GM | US$0,000000005744 | 6,38% | -3,17% | - | US$25.729,21 | - |
| 4159 |  Stox STX | US$0,005912 | 4,73% | 18,85% | - | US$25.816,33 | - |
| 4160 |  KAKA NFT World KAKA | US$0,0005950 | -3,92% | -10,52% | - | US$25.641,81 | - |
| 4161 |  PsyOptions PSY | US$0,006525 | -8,37% | 22,63% | - | US$25.670,49 | - |
| 4162 |  Biop BIOP | US$0,1262 | 2,26% | -28,34% | - | US$25.515,78 | - |
| 4163 |  Rabbitgame RAIT | US$0,0004239 | -27,91% | -52,81% | - | US$25.468,04 | - |
| 4164 |  Fame MMA FAME | US$0,0004901 | -4,06% | -9,33% | - | US$25.355,02 | - |
| 4165 |  Lucky Block (V2) LBLOCK | US$0,00003952 | -0,10% | -4,63% | - | US$25.267,50 | - |
| 4166 |  iNFTspace INS | US$0,00004036 | 1,64% | -4,40% | - | US$25.445,85 | - |
| 4167 |  Hypersign Identity HID | US$0,03821 | 1,98% | 1,08% | - | US$25.149,94 | - |
| 4168 |  Global Digital Content GDC | US$0,00005635 | -10,89% | -13,91% | - | US$25.192,08 | - |
| 4169 |  Monster Galaxy GGM | US$0,002562 | 1,63% | 0,20% | - | US$25.084,81 | - |
| 4170 |  SoPay SOP | US$0,00002387 | -0,63% | -28,21% | - | US$25.182,25 | - |
| 4171 |  Ridotto RDT | US$0,03568 | -4,23% | -16,75% | - | US$25.084,27 | - |
| 4172 |  Etherparty FUEL | US$0,0002438 | -2,62% | 12,82% | - | US$25.030,38 | - |
| 4173 |  MediShares MDS | US$0,0001801 | 1,24% | -2,45% | - | US$24.954,37 | - |
| 4174 |  Block BLOCK | US$0,0001775 | 44,52% | -72,87% | - | US$24.708,67 | - |
| 4175 |  LIQ Protocol LIQ | US$0,002309 | -2,12% | -7,17% | - | US$25.081,36 | - |
| 4176 |  Tyrion TYRION | US$0,0008602 | -38,34% | -55,77% | - | US$24.984,21 | - |
| 4177 |  DAM Finance D2O | US$0,9957 | -0,26% | -0,92% | - | US$25.007,04 | - |
| 4178 |  Bored Candy City CANDY | US$0,01577 | 39,28% | 23,97% | - | US$24.961,62 | - |
| 4179 |  MAGA MAGA | US$0,000000002369 | 0,11% | 0,00% | - | US$24.917,10 | - |
| 4180 |  McLaren F1 Fan Token MCL | US$0,03144 | 0,69% | -5,66% | - | US$25.130,42 | - |
| 4181 |  CyberDragon Gold GOLD | US$0,002765 | 0,32% | -3,82% | - | US$24.974,46 | - |
| 4182 |  CryptoXpress XPRESS | US$0,03893 | 3,65% | -23,03% | - | US$24.930,34 | - |
| 4183 |  TokenClub TCT | US$0,0005372 | 5,88% | 8,58% | - | US$24.840,41 | - |
| 4184 |  Ratio Finance RATIO | US$0,009560 | 5,30% | 12,25% | - | US$24.807,41 | - |
| 4185 |  ITSBLOC ITSB | US$0,002189 | -30,40% | -48,14% | - | US$24.693,54 | - |
| 4186 |  SideShift Token XAI | US$0,1339 | -2,41% | 3,36% | - | US$24.570,45 | - |
| 4187 |  TosDis DIS | US$2,67 | 3,82% | -5,59% | - | US$24.583,21 | - |
| 4188 |  Etica ETI | US$0,6698 | 1,38% | -0,01% | - | US$24.636,57 | - |
| 4189 |  ENO ENO | US$1,80 | -1,03% | -2,63% | - | US$24.541,82 | - |
| 4190 |  Kondux KNDX | US$0,01270 | 2,37% | 12,39% | - | US$24.523,65 | - |
| 4191 |  Trossard TROSS | US$0,00002630 | -3,08% | -11,21% | - | US$24.602,34 | - |
| 4192 |  Demole DMLG | US$0,0006143 | -6,07% | -22,99% | - | US$24.579,08 | - |
| 4193 |  Atem Network ATEM | US$0,1332 | 4,04% | 11,39% | - | US$24.580,39 | - |
| 4194 |  Bald BALD | US$0,01469 | 0,51% | 3,32% | - | US$24.539,85 | - |
| 4195 |  Akropolis Delphi ADEL | US$0,005889 | 4,99% | 9,53% | - | US$24.577,37 | - |
| 4196 |  MIR Token MIR | US$0,0003604 | -31,00% | -40,16% | - | US$25.592,14 | - |
| 4197 |  GeniuX IUX | US$0,008597 | -4,54% | 27,03% | - | US$24.075,84 | - |
| 4198 |  Metan Evolutions METAN | US$0,007114 | -3,12% | -1,83% | - | US$24.347,67 | - |
| 4199 |  Pear Swap PEAR | US$0,05365 | -6,66% | -5,74% | - | US$24.430,70 | - |
| 4200 |  Reign of Terror REIGN | US$0,0006142 | -0,71% | -0,06% | - | US$24.291,28 | - |
| 4201 |  Swappi PPI | US$0,008373 | -1,90% | -21,00% | - | US$24.207,76 | - |
| 4202 |  Douglas Adams HHGTTG | US$0,0000009840 | -1,30% | -45,68% | - | US$24.685,19 | - |
| 4203 |  ChainPort PORTX | US$0,004913 | 1,89% | -9,74% | - | US$24.138,86 | - |
| 4204 |  Moeda Loyalty Points MDA | US$0,03974 | 1,19% | -0,68% | - | US$24.011,13 | - |
| 4205 |  Baskonia Fan Token BKN | US$0,002410 | -2,00% | -15,35% | - | US$24.185,36 | - |
| 4206 |  Moola Celo USD mCUSD | US$0,9965 | 1,80% | -0,56% | - | US$24.151,72 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.