Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  BlockCDN BCDN | US$0,0005005 | 7,30% | 8,34% | - | US$24.029,17 | - |
| 4208 |  Mimo Governance Token MIMO | US$0,01641 | -10,48% | -21,03% | - | US$23.898,60 | - |
| 4209 |  Eternal World ETL | US$0,002003 | -1,65% | -15,80% | - | US$24.011,60 | - |
| 4210 |  Atlas DEX ATS | US$0,006750 | -2,57% | -9,70% | - | US$23.876,73 | - |
| 4211 |  BambooDeFi BAMBOO | US$0,006295 | -0,05% | -13,48% | - | US$23.823,97 | - |
| 4212 |  99Starz STZ | US$0,01670 | -3,23% | 30,93% | - | US$23.736,72 | - |
| 4213 |  zkApes ZAT | US$0,00000002332 | 1,64% | 0,67% | - | US$23.862,36 | - |
| 4214 |  GEODNET GEOD | US$0,1058 | -2,43% | -17,46% | - | US$23.778,86 | - |
| 4215 |  Cherry Network CHER | US$0,003977 | -1,02% | -5,17% | - | US$23.657,27 | - |
| 4216 |  Vent Finance VENT | US$0,01730 | -2,92% | 0,67% | - | US$23.593,38 | - |
| 4217 |  Zoomer Coin ZOOMER | US$0,00003932 | -4,79% | -14,27% | - | US$23.604,55 | - |
| 4218 |  Artmeta MART | US$0,008005 | 3,20% | 6,70% | - | US$23.560,59 | - |
| 4219 |  Stride Staked Injective stINJ | US$41,26 | 1,65% | 0,00% | - | US$23.534,21 | - |
| 4220 |  DeSpace Protocol DES | US$0,0008719 | 2,85% | 13,07% | - | US$23.420,10 | - |
| 4221 |  PHAME PHAME | US$0,7341 | -6,40% | -9,84% | - | US$23.428,64 | - |
| 4222 |  Vee Finance VEE | US$0,00008898 | 1,62% | 8,00% | - | US$23.448,88 | - |
| 4223 |  Unique Venture Clubs UNQ | US$0,0002904 | -1,18% | -9,55% | - | US$23.466,61 | - |
| 4224 |  Future1coin F1C | US$0,0001154 | 0,57% | 0,09% | - | US$23.418,88 | - |
| 4225 |  Single Finance SINGLE | US$0,001268 | 0,12% | 0,94% | - | US$23.319,07 | - |
| 4226 |  AMATERASU OMIKAMI OMIKAMI | US$0,004382 | -10,01% | -23,41% | - | US$23.366,50 | - |
| 4227 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,32% | -0,53% | - | US$23.516,50 | - |
| 4228 |  Amazon Tokenized Stock Defichain DAMZN | US$97,09 | -2,35% | 53,57% | - | US$21.731,51 | - |
| 4229 |  Dragon Mainland Shards DMS | US$0,00007257 | 7,65% | 3,87% | - | US$23.309,43 | - |
| 4230 |  VeraOne VRO | US$66,03 | 0,45% | 1,20% | - | US$23.270,46 | - |
| 4231 |  Jeff World JEFF | US$0,06016 | -8,63% | -1,14% | - | US$23.204,62 | - |
| 4232 |  MemePad MEPAD | US$0,002289 | 0,62% | 0,28% | - | US$23.098,70 | - |
| 4233 |  Raiden Network Token RDN | US$0,01492 | -1,64% | -29,75% | - | US$22.853,81 | - |
| 4234 |  Aventis Metaverse AVTM | US$0,003186 | -0,69% | -28,29% | - | US$22.178,76 | - |
| 4235 |  Cred LBA | US$0,0003449 | 2,79% | 7,56% | - | US$23.032,93 | - |
| 4236 |  Squid Game 2.0 SQUID2 | US$0,000002564 | -12,87% | 56,94% | - | US$22.355,20 | - |
| 4237 |  Sentre Protocol SNTR | US$0,001510 | -3,55% | -4,71% | - | US$22.795,79 | - |
| 4238 |  KiboShib KIBSHI | US$0,000001573 | -9,75% | -29,32% | - | US$22.741,44 | - |
| 4239 |  The Three Kingdoms TTK | US$0,0003089 | -0,52% | -1,58% | - | US$22.604,66 | - |
| 4240 |  LINQ LINQ | US$0,04040 | -4,11% | -8,73% | - | US$22.428,99 | - |
| 4241 |  Friends With Benefits Pro FWB | US$3,85 | 1,16% | -60,36% | - | US$22.566,97 | - |
| 4242 |  Skrumble Network SKM | US$0,0002386 | -2,43% | -9,43% | - | US$22.636,64 | - |
| 4243 |  Menzy MNZ | US$0,0003413 | 2,34% | -1,01% | - | US$22.646,65 | - |
| 4244 |  Waggle Network WAG | US$0,003309 | 0,51% | -10,20% | - | US$22.569,31 | - |
| 4245 |  POPKON POPK | US$0,002939 | -9,02% | -9,56% | - | US$22.490,88 | - |
| 4246 |  Filda FILDA | US$0,001173 | -5,31% | -13,36% | - | US$22.426,64 | - |
| 4247 |  AUTISM AUTISM | US$0,005256 | 0,00% | 0,00% | - | US$22.543,70 | - |
| 4248 |  GoldPesa Option GPO | US$0,6837 | -5,70% | -11,75% | - | US$22.479,61 | - |
| 4249 |  DEDPRZ USA | US$0,3937 | -13,83% | -32,81% | - | US$22.477,00 | - |
| 4250 |  MetaMAFIA MAF | US$0,05878 | 9,82% | 14,88% | - | US$22.480,56 | - |
| 4251 |  VIDY VIDY | US$0,00003273 | 1,90% | -0,78% | - | US$22.249,47 | - |
| 4252 |  Undead Blocks UNDEAD | US$0,09162 | -0,95% | 12,36% | - | US$22.405,07 | - |
| 4253 |  NitroEX NTX | US$0,00004959 | 7,81% | 11,95% | - | US$22.339,43 | - |
| 4254 |  On-Chain Dynamics OCD | US$0,004428 | -12,32% | -0,23% | - | US$22.329,18 | - |
| 4255 |  Starpad SRP | US$0,003487 | 1,06% | 34,60% | - | US$22.269,49 | - |
| 4256 |  Cronos ID CROID | US$0,1465 | 1,55% | -8,12% | - | US$21.864,60 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.