Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  LikeCoin LIKE | US$0,003169 | 5,65% | -6,34% | - | US$28.677,63 | - |
| 4057 |  SpaceY SPAY | US$0,03585 | -3,48% | -3,26% | - | US$28.535,80 | - |
| 4058 |  Carnomaly CARR | US$0,0005099 | -5,92% | 34,19% | - | US$28.617,56 | - |
| 4060 |  Majo MAJO | US$0,04103 | -0,27% | -20,30% | - | US$28.644,63 | - |
| 4061 |  OmniaVerse OMNIA | US$0,0007738 | -6,31% | -5,97% | - | US$28.359,54 | - |
| 4062 |  Pin Token PIN | US$10,05 | 1,01% | 24,62% | - | US$28.505,34 | - |
| 4063 |  SafeMars SMARS | US$0,000000003792 | 9,34% | 5,75% | - | US$28.633,80 | - |
| 4064 |  Icosa ICSA | US$0,1881 | -13,22% | 9,28% | - | US$28.479,43 | - |
| 4065 |  Cykura CYS | US$0,006419 | 5,84% | -3,53% | - | US$28.293,64 | - |
| 4066 |  Palantir Tokenized Stock Defichain DPLTR | US$9,67 | 0,76% | 47,84% | - | US$27.170,57 | - |
| 4067 |  Torah Network VP | US$0,3612 | 2,57% | 6,13% | - | US$28.392,14 | - |
| 4068 |  Asia Coin ASIA | US$0,1486 | -0,08% | 22,70% | - | US$28.216,31 | - |
| 4069 |  Shita-kiri Suzume SUZUME | US$0,0000005133 | -2,02% | 9,85% | - | US$28.285,44 | - |
| 4070 |  Bear Coin on Avax BEAR | US$0,000001103 | -5,62% | -34,23% | - | US$28.125,95 | - |
| 4071 |  CoFiX COFI | US$0,03062 | -3,58% | -6,54% | - | US$28.489,79 | - |
| 4072 |  EG Token EG | US$0,0007590 | 2,21% | -0,10% | - | US$28.009,60 | - |
| 4073 |  Remme REM | US$0,00008638 | 2,49% | 6,89% | - | US$28.086,48 | - |
| 4074 |  Moon Rabbit AAA | US$0,000003215 | 3,71% | -2,18% | - | US$28.090,52 | - |
| 4075 |  Primas PST | US$0,001368 | 3,75% | 3,39% | - | US$27.891,36 | - |
| 4076 |  UNION Protocol Governance Token UNN | US$0,0003361 | -0,43% | -0,71% | - | US$27.836,52 | - |
| 4077 |  Astro Cash ASTRO | US$0,01574 | -3,39% | -32,73% | - | US$27.806,77 | - |
| 4078 |  Mummy Finance MMY | US$0,6014 | -3,23% | -19,12% | - | US$27.698,56 | - |
| 4079 |  YOM YOM | US$0,01580 | -0,88% | 14,42% | - | US$27.853,33 | - |
| 4080 |  SDOGE SDOGE | US$0,0000006995 | 1,34% | 50,61% | - | US$27.748,71 | - |
| 4081 |  MiniSwap MINI | US$0,01627 | 1,11% | -1,96% | - | US$27.661,08 | - |
| 4082 |  IRON Titanium Token TITAN | US$0,00000001983 | -2,87% | -2,44% | - | US$27.457,64 | - |
| 4083 |  MetaWear WEAR | US$0,0005892 | 2,40% | -7,52% | - | US$27.628,33 | - |
| 4084 |  eosDAC EOSDAC | US$0,0004652 | 7,49% | 60,40% | - | US$27.621,67 | - |
| 4085 |  Titan Hunters TITA | US$0,0009785 | 1,41% | -4,42% | - | US$27.528,62 | - |
| 4086 |  Nexum NEXM | US$0,09898 | -2,94% | -1,79% | - | US$27.828,60 | - |
| 4087 |  YouCoin Metaverse (new) UCON | US$16,43 | -0,85% | -6,60% | - | US$27.405,31 | - |
| 4088 |  HUGHUG Coin HGHG | US$0,001988 | 3,28% | 1,22% | - | US$27.413,14 | - |
| 4089 |  AAG AAG | US$0,003536 | 1,79% | 0,93% | - | US$27.783,46 | - |
| 4090 |  Rake Finance RAK | US$12,07 | -4,51% | -3,62% | - | US$27.601,99 | - |
| 4091 |  Plian PI | US$0,003805 | -5,34% | -5,13% | - | US$27.444,78 | - |
| 4092 |  Kabosu Family KABOSU | US$0,000001065 | -11,47% | 11,28% | - | US$27.366,30 | - |
| 4093 |  Bear Inu BEAR | US$0,000000001811 | 6,25% | 8,32% | - | US$27.220,71 | - |
| 4094 |  RIKEZA RIK | US$0,00002562 | 0,80% | -1,52% | - | US$27.176,46 | - |
| 4095 |  The Killbox KBOX | US$0,0001218 | -4,70% | 3,97% | - | US$27.113,56 | - |
| 4096 |  DataHighway DHX | US$0,05202 | -0,78% | -3,18% | - | US$27.300,70 | - |
| 4097 |  Pikaster RBP | US$0,00003179 | 1,33% | 10,10% | - | US$27.163,31 | - |
| 4098 |  BBC Gold Coin BBCG | US$0,6747 | 14,19% | 46,42% | - | US$27.059,08 | - |
| 4099 |  Wrapped Pepe WPEPE | US$0,0001620 | -13,27% | 29,64% | - | US$27.177,00 | - |
| 4100 |  Metaland Shares MLS | US$0,03051 | 0,87% | -8,47% | - | US$27.045,50 | - |
| 4101 |  Smart Game Finance SMART | US$0,0003311 | 10,49% | -14,73% | - | US$27.037,69 | - |
| 4102 |  A.I Genesis AIG | US$5,13 | -0,34% | -10,56% | - | US$27.009,40 | - |
| 4103 |  Smart Block Chain City SBCC | US$0,001306 | 0,28% | -15,16% | - | US$27.091,92 | - |
| 4104 |  Offshift (new) XFT | US$0,4026 | 6,14% | -7,34% | - | US$26.954,25 | - |
| 4105 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002292 | 0,66% | 4,10% | - | US$26.946,72 | - |
| 4106 |  EHash EHASH | US$0,01621 | -0,42% | 4,07% | - | US$26.858,80 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.