Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Shiba SHIBA | US$0,000000000422 | 23,90% | -51,34% | - | US$16.491,37 | - |
| 4508 |  HBARX HBARX | US$0,08759 | -1,29% | -7,55% | - | US$16.447,03 | - |
| 4509 |  Punk Vault (NFTX) PUNK | US$135.677 | 0,65% | 0,39% | - | US$16.452,93 | - |
| 4510 |  xSPECTAR XSPECTAR | US$0,04753 | -2,02% | -4,29% | - | US$16.391,31 | - |
| 4511 |  MaidSafeCoin MAID | US$0,2726 | -0,67% | 20,19% | - | US$16.355,60 | - |
| 4512 |  AI PIN AI | US$0,01114 | 2,74% | 7,80% | - | US$16.202,65 | - |
| 4513 |  Value Liquidity VALUE | US$0,03057 | -1,98% | -1,66% | - | US$16.173,62 | - |
| 4514 |  Bikerush BRT | US$0,0007207 | 3,83% | 2,77% | - | US$16.284,46 | - |
| 4515 |  Solareum SRM | US$0,09905 | -1,39% | 11,42% | - | US$16.256,80 | - |
| 4516 |  ZenSports SPORTS | US$0,00008203 | 1,70% | 3,36% | - | US$16.208,18 | - |
| 4517 |  FERMA SOSEDI FERMA | US$0,03709 | -13,93% | -15,88% | - | US$16.210,48 | - |
| 4518 |  Nero Token NERO | US$0,000000000005 | 17,16% | -92,42% | - | US$16.643,41 | - |
| 4519 |  Overnight OVN | US$22,08 | 2,11% | 13,89% | - | US$16.115,83 | - |
| 4520 |  Okuru XOT | US$7,50 | -1,46% | -0,41% | - | US$15.977,65 | - |
| 4521 |  Zipmex ZMT | US$0,01771 | -3,54% | -13,50% | - | US$16.095,20 | - |
| 4522 |  Winerz WNZ | US$0,0005764 | 1,18% | -1,82% | - | US$16.019,08 | - |
| 4523 |  NiiFi NIIFI | US$0,004110 | 2,30% | -1,92% | - | US$15.984,93 | - |
| 4524 |  Naxion NXN | US$0,1055 | 0,08% | -3,49% | - | US$15.042,25 | - |
| 4525 |  Snetwork SNET | US$0,001602 | -4,77% | -2,91% | - | US$15.905,60 | - |
| 4526 |  RevolutionGames RVLNG | US$0,0009438 | -6,08% | -59,56% | - | US$15.834,76 | - |
| 4527 |  Krypton Galaxy Coin KGC | US$0,00002270 | 0,39% | -3,95% | - | US$15.669,61 | - |
| 4528 |  CHILI CHILI | US$0,000000000094 | -4,88% | -0,11% | - | US$15.790,28 | - |
| 4529 |  Basis Share BAS | US$0,2688 | 0,09% | -11,91% | - | US$15.765,64 | - |
| 4530 |  Genshiro GENS | US$0,0002083 | 1,39% | -9,76% | - | US$15.765,65 | - |
| 4531 |  Yaku $YAKU | US$0,01103 | -8,16% | -19,71% | - | US$15.717,62 | - |
| 4532 |  Bursaspor Fan Token TMSH | US$0,001843 | -4,13% | 48,18% | - | US$15.848,27 | - |
| 4533 |  xSAUCE XSAUCE | US$0,09412 | -1,45% | -7,44% | - | US$15.583,90 | - |
| 4534 |  MicroCreditToken 1MCT | US$0,0001109 | -0,92% | -6,12% | - | US$15.595,47 | - |
| 4535 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$15.585,33 | - |
| 4536 |  Digitalcoin DGC | US$0,0003770 | -0,21% | -2,21% | - | US$15.725,71 | - |
| 4537 |  RED RED | US$0,001857 | 3,04% | -2,84% | - | US$15.471,91 | - |
| 4538 |  Toshe TOSHE | US$0,000000005038 | -5,01% | 107,18% | - | US$16.849,58 | - |
| 4539 |  Ethereum Express ETE | US$0,01395 | 3,58% | -7,50% | - | US$15.524,04 | - |
| 4540 |  KStarCoin KSC | US$0,0002701 | 2,23% | -7,81% | - | US$15.429,28 | - |
| 4541 |  MAGIKAL.ai MGKL | US$0,00000005561 | 5,64% | -33,67% | - | US$15.475,24 | - |
| 4542 |  iVipCoin IVIP | US$0,00007632 | -3,94% | -4,83% | - | US$15.348,72 | - |
| 4543 |  Nitro League NITRO | US$0,003043 | -1,75% | 8,55% | - | US$15.420,62 | - |
| 4544 |  World$tateCoin W$C | US$0,01417 | -0,45% | -21,33% | - | US$15.237,06 | - |
| 4545 |  EbisusBay Fortune FRTN | US$0,03180 | 7,46% | 4,15% | - | US$15.289,78 | - |
| 4546 |  DucatusX DUCX | US$0,005919 | 4,04% | 8,82% | - | US$15.282,29 | - |
| 4547 |  PlayPad PPAD | US$0,001218 | 2,57% | 6,92% | - | US$15.251,07 | - |
| 4548 |  DogCoin DOGS | US$0,000000001284 | -0,24% | -0,85% | - | US$15.171,14 | - |
| 4549 |  Silver KAG | US$22,68 | -2,93% | -0,64% | - | US$15.141,46 | - |
| 4550 |  Qrolli QR | US$0,0005542 | 8,50% | 4,19% | - | US$15.070,05 | - |
| 4551 |  HeadStarter HST | US$0,01684 | -4,25% | -22,23% | - | US$15.045,87 | - |
| 4552 |  ReadFi $RDF | US$0,002299 | 3,07% | -0,01% | - | US$15.053,78 | - |
| 4553 |  Glo Dollar USDGLO | US$0,9997 | 0,01% | -0,08% | - | US$14.575,30 | - |
| 4554 |  Marscoin MARS | US$0,06841 | -3,26% | -3,26% | - | US$14.985,42 | - |
| 4555 |  NKCL Classic NKCLC | US$0,7519 | -0,64% | -0,59% | - | US$15.003,02 | - |
| 4556 |  Aldrin RIN | US$0,2336 | 16,10% | 33,04% | - | US$15.004,74 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.