Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  SnailBrook SNAIL | US$0,0001483 | 0,66% | -8,01% | - | US$10.178,42 | - |
| 4709 |  BigShortBets BIGSB | US$0,8266 | -0,73% | -3,51% | - | US$10.169,41 | - |
| 4710 |  Wooooo! Coin WOOOOO! | US$0,001216 | 0,63% | 6,96% | - | US$10.147,39 | - |
| 4711 |  eBlockStock EBSO | US$0,006512 | -4,57% | 2,73% | - | US$10.060,01 | - |
| 4712 |  VIP Token VIP | US$0,000000009452 | 0,23% | -0,53% | - | US$10.100,78 | - |
| 4713 |  inheritance Art IAI | US$0,3491 | -3,64% | 17,47% | - | US$10.092,44 | - |
| 4714 |  DecentraMind DMIND | US$0,04154 | -2,68% | -27,36% | - | US$10.090,01 | - |
| 4715 |  Nemesis PRO NMSP | US$2,39 | -0,27% | -3,54% | - | US$10.075,18 | - |
| 4716 |  Dejitaru Hoshi HOSHI | US$0,001407 | 4,31% | -17,46% | - | US$10.012,65 | - |
| 4717 |  Artem Coin ARTEM | US$0,001163 | -1,74% | -0,04% | - | US$10.132,29 | - |
| 4718 |  BOUNTYKINDS YU | US$1,58 | 5,87% | 9,26% | - | US$10.000,50 | - |
| 4719 |  YAM V1 YAM | US$0,1193 | 17,08% | 23,01% | - | US$9.991,41 | - |
| 4720 |  Asymetrix ASX | US$0,8016 | -7,65% | -9,50% | - | US$9.965,89 | - |
| 4721 |  Autumn AUTUMN | US$0,004218 | -8,63% | -2,08% | - | US$10.674,27 | - |
| 4722 |  BabyPepe BABYPEPE | US$0,000000000075 | -2,58% | -2,34% | - | US$9.932,34 | - |
| 4723 |  Biaocoin BIAO | US$0,0000003271 | 2,62% | 3,80% | - | US$9.928,15 | - |
| 4724 |  Holonus HLN | US$0,0001943 | -0,15% | 12,42% | - | US$9.886,28 | - |
| 4725 |  Grape Network GRAPE | US$0,002831 | -14,11% | -15,14% | - | US$9.873,32 | - |
| 4726 |  Shen SHEN | US$0,5733 | 0,30% | 4,52% | - | US$9.870,96 | - |
| 4727 |  Pi INU PINU | US$0,0000005050 | -2,64% | 1,68% | - | US$9.829,10 | - |
| 4728 |  Chainback ARCHIVE | US$0,001595 | -0,96% | -20,98% | - | US$9.803,24 | - |
| 4729 |  StarLaunch STARS | US$0,1195 | 9,56% | -19,99% | - | US$9.915,64 | - |
| 4730 |  Block Commerce Protocol BCP | US$0,01131 | 14,17% | 4,00% | - | US$9.645,13 | - |
| 4731 |  CargoX CXO | US$0,1437 | 0,65% | -5,90% | - | US$9.743,80 | - |
| 4732 |  NFTEarthOFT NFTE | US$0,00003147 | 9,08% | 27,80% | - | US$9.714,86 | - |
| 4733 |  Agnus Ai AGN | US$0,00005182 | -12,66% | -41,04% | - | US$9.625,68 | - |
| 4734 |  KTX.Finance KTC | US$1,01 | 0,47% | -2,98% | - | US$9.592,75 | - |
| 4735 |  Meta Pool META | US$0,00005599 | -0,01% | -0,19% | - | US$9.568,70 | - |
| 4736 |  Winter WINTER | US$0,003170 | -17,75% | -17,38% | - | US$9.876,86 | - |
| 4737 |  Guarded Ether GETH | US$1.931,26 | -6,95% | -7,33% | - | US$9.528,61 | - |
| 4738 |  Xi Token XI | US$0,003320 | -8,37% | -20,61% | - | US$9.496,20 | - |
| 4739 |  Mobipad MBP | US$0,002138 | -3,12% | -7,60% | - | US$9.254,38 | - |
| 4740 |  Zeni ZENI | US$0,001071 | -12,74% | -20,63% | - | US$9.394,47 | - |
| 4741 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -6,87% | -4,91% | - | US$9.437,41 | - |
| 4742 |  Gyrowin GW | US$0,002292 | -4,71% | -36,17% | - | US$9.435,87 | - |
| 4743 |  Turkish Basketball Federation Fan Token TBFT | US$0,01002 | -5,37% | 3,58% | - | US$9.471,77 | - |
| 4744 |  MESSIER M87 | US$0,000003799 | 2,73% | 8,28% | - | US$28.559,98 | - |
| 4745 |  TRUMP2024 TRUMP2024 | US$0,000000000108 | -14,69% | 0,00% | - | US$9.393,93 | - |
| 4746 |  PAW PAW | US$0,000000001753 | 5,03% | -27,74% | - | US$9.276,00 | - |
| 4747 |  MetaRare MTRA | US$0,04126 | 0,03% | 0,20% | - | US$9.257,01 | - |
| 4748 |  ARB Protocol ARB | US$0,0007937 | -10,18% | -8,95% | - | US$8.075,72 | - |
| 4749 |  Shiba V Pepe SHEPE | US$0,000000000451 | 1,30% | -11,14% | - | US$9.216,55 | - |
| 4750 |  Global Trading Xenocurrency GTX | US$0,0003109 | 0,31% | 0,31% | - | US$9.221,60 | - |
| 4751 |  Emp Money EMP | US$0,07057 | -0,56% | 0,08% | - | US$9.368,72 | - |
| 4752 |  Beethoven X BEETS | US$0,01993 | 1,73% | -2,57% | - | US$9.211,22 | - |
| 4753 |  Veritaseum VERI | US$22,31 | 5,34% | -4,98% | - | US$9.209,74 | - |
| 4754 |  UwU Lend UWU | US$7,48 | 0,11% | -2,29% | - | US$9.190,56 | - |
| 4755 |  Blocksmith Labs Forge $FORGE | US$0,04741 | 3,51% | -3,10% | - | US$7.968,79 | - |
| 4756 |  SPECTRE AI SPECTRE | US$0,06542 | -1,86% | -23,66% | - | US$9.519,34 | - |
| 4757 |  Level Finance LGO | US$80.380,13 | 2,63% | -1,04% | - | US$9.107,54 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.