Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  Evany EVY | US$0,008132 | 0,40% | 0,33% | - | US$5.928,47 | - |
| 4909 |  HELPER COIN HLPR | US$20,75 | 12,18% | -11,97% | - | US$5.900,32 | - |
| 4910 |  Kanagawa Nami OKINAMI | US$0,001496 | -2,38% | 7,80% | - | US$5.897,66 | - |
| 4911 |  Coin98 Dollar CUSD | US$1,02 | 2,63% | -0,53% | - | US$5.807,15 | - |
| 4912 |  0xGasless 0XGAS | US$0,1669 | 1,29% | -27,40% | - | US$5.830,81 | - |
| 4913 |  Arbidoge ADOGE | US$0,0000002018 | 2,53% | 30,67% | - | US$5.787,53 | - |
| 4914 |  New Order NEWO | US$0,01335 | 6,90% | 23,65% | - | US$5.778,28 | - |
| 4915 |  CZUSD CZUSD | US$0,9682 | -1,52% | -2,98% | - | US$5.734,09 | - |
| 4916 |  Tanox LTX | US$0,00002676 | 3,19% | 10,02% | - | US$5.724,95 | - |
| 4917 |  HZM Coin HZM | US$0,0005841 | -16,89% | -18,68% | - | US$5.722,15 | - |
| 4918 |  DeepFakeAI FAKEAI | US$0,0005251 | -4,55% | 3,83% | - | US$5.631,91 | - |
| 4919 |  Basilisk BSX | US$0,0001244 | 0,04% | -4,52% | - | US$5.609,94 | - |
| 4920 |  Proof Of Pepe POP | US$0,0002237 | -14,95% | -22,44% | - | US$5.595,61 | - |
| 4921 |  Ethane C2H6 | US$0,4893 | -9,12% | -24,29% | - | US$5.528,60 | - |
| 4922 |  Parallel PAR | US$1,04 | -0,07% | -3,06% | - | US$5.515,76 | - |
| 4923 |  Algomint GOBTC | US$43.225,03 | 0,80% | 3,73% | - | US$5.625,99 | - |
| 4924 |  Ditto Staked Aptos stAPT | US$9,72 | 1,82% | 8,68% | - | US$5.729,39 | - |
| 4925 |  Imperium Empires IME | US$0,00006253 | 17,24% | -20,51% | - | US$5.486,04 | - |
| 4926 |  Green GREEN | US$0,0007459 | 22,45% | 10,01% | - | US$5.484,08 | - |
| 4927 |  GBANK APY GBK | US$0,05574 | 6,81% | -4,44% | - | US$5.463,53 | - |
| 4928 |  Precipitate.AI RAIN | US$0,004432 | 4,84% | 5,92% | - | US$5.422,44 | - |
| 4929 |  Butterfly Protocol BFLY | US$0,01390 | -12,10% | 9,08% | - | US$5.413,57 | - |
| 4930 |  BDID BDID | US$0,001588 | -2,00% | -7,46% | - | US$5.409,12 | - |
| 4931 |  Wrapped Klaytn WKLAY | US$0,1972 | 2,09% | -3,04% | - | US$5.403,44 | - |
| 4932 |  MyOwnItem MOI | US$0,0008198 | 1,22% | -1,22% | - | US$5.570,74 | - |
| 4933 |  Leancoin LEAN | US$0,0004059 | -0,75% | -5,37% | - | US$5.398,79 | - |
| 4934 |  Ruby Play Network RUBY | US$0,001165 | 4,83% | 4,45% | - | US$5.385,75 | - |
| 4935 |  NFTGamingStars GS1 | US$0,0004797 | -3,68% | -40,03% | - | US$5.376,73 | - |
| 4936 |  SatoshiSwap SWAP | US$0,00001019 | 3,40% | 5,92% | - | US$5.373,79 | - |
| 4937 |  Sense4FIT SFIT | US$0,002518 | 0,74% | 2,75% | - | US$5.358,95 | - |
| 4938 |  BundlesBets V2 BUND | US$15,02 | -5,61% | 14,51% | - | US$5.336,66 | - |
| 4939 |  Day of Defeat Mini 100x DOD100 | US$0,000007072 | 1,79% | -24,01% | - | US$5.326,65 | - |
| 4940 |  Venture Coin VC | US$0,04542 | 6,49% | -13,89% | - | US$5.497,01 | - |
| 4941 |  The Recharge RCG | US$0,02266 | 10,13% | -22,94% | - | US$5.349,25 | - |
| 4942 |  TRUMP MAGA | US$0,000000001392 | -3,98% | -6,98% | - | US$5.246,64 | - |
| 4943 |  BEG BEG | US$0,6570 | -0,47% | 1,54% | - | US$5.244,59 | - |
| 4944 |  CoinMerge OS CMOS | US$0,00009542 | -2,16% | -4,67% | - | US$5.232,60 | - |
| 4945 |  PlatinX PTX | US$0,003699 | -5,14% | -0,01% | - | US$5.228,89 | - |
| 4946 |  GMD Protocol GMD | US$14,29 | -16,95% | -36,64% | - | US$5.220,05 | - |
| 4947 |  DogePome PME | US$0,000000003646 | 0,55% | -5,96% | - | US$5.209,21 | - |
| 4948 |  Pandora Finance PNDR | US$0,007635 | 4,91% | -2,25% | - | US$5.203,26 | - |
| 4949 |  Vulture Peak VPK | US$0,1005 | -7,97% | -7,11% | - | US$5.196,05 | - |
| 4950 |  NEKO NEKO | US$0,0003308 | -11,02% | -26,47% | - | US$5.180,03 | - |
| 4951 |  Newsly NEWS | US$0,01527 | -1,66% | 0,58% | - | US$5.164,14 | - |
| 4952 |  Mumu MUMU | US$0,000000000305 | -9,98% | -36,39% | - | US$5.138,92 | - |
| 4953 |  Ofero OFE | US$0,003455 | 9,62% | -16,58% | - | US$5.128,42 | - |
| 4954 |  StarSlax SSLX | US$0,004208 | -0,36% | -12,52% | - | US$5.102,99 | - |
| 4955 |  NIX NIX | US$0,007843 | -5,07% | -18,55% | - | US$5.076,77 | - |
| 4956 |  2DAI.io 2DAI | US$0,001759 | -4,26% | 2,68% | - | US$5.061,78 | - |
| 4957 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002895 | -8,50% | -13,36% | - | US$5.056,46 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.