Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Brett BRETT | US$0,0002572 | -0,34% | -64,51% | - | US$14.949,99 | - |
| 4558 |  Trustpad (New) TPAD | US$0,01064 | 0,76% | -13,63% | - | US$15.968,70 | - |
| 4559 |  Degree Crypto Token DCT | US$17,16 | -4,25% | -11,84% | - | US$14.833,43 | - |
| 4560 |  Dejitaru Shirudo SHIELD | US$0,0005927 | -2,50% | -19,13% | - | US$14.831,05 | - |
| 4561 |  REBorn(New) RB | US$1,88 | 6,12% | 10,35% | - | US$14.808,35 | - |
| 4562 |  CryptoAI CAI | US$0,004027 | 14,79% | -6,70% | - | US$14.778,35 | - |
| 4563 |  XSwap Protocol XSP | US$0,0005766 | 2,69% | 0,70% | - | US$14.747,49 | - |
| 4564 |  Froggy FROGGY | US$0,0000004513 | 56,18% | -13,62% | - | US$14.572,01 | - |
| 4565 |  Pikaster SRBP | US$0,0002291 | -3,38% | -0,45% | - | US$14.612,20 | - |
| 4566 |  CrossWallet CWT | US$0,005838 | -3,69% | -12,59% | - | US$14.605,84 | - |
| 4567 |  BitShiba SHIBA | US$0,000000002505 | -10,49% | -15,33% | - | US$14.600,13 | - |
| 4568 |  NextEarth NXTT | US$0,0003167 | -8,55% | -23,83% | - | US$14.499,13 | - |
| 4569 |  Banus.Finance BANUS | US$0,0006262 | -6,51% | 18,77% | - | US$14.498,21 | - |
| 4570 |  CONUN CYCON | US$0,004471 | 9,54% | 3,10% | - | US$14.340,83 | - |
| 4571 |  Nothing Token THING | US$0,0000003233 | 5,84% | 3,23% | - | US$14.415,42 | - |
| 4572 |  GNOME GNOME | US$0,1742 | -0,83% | -2,35% | - | US$14.086,27 | - |
| 4573 |  Adanaspor Fan Token ADANA | US$0,008592 | -1,42% | -1,11% | - | US$14.246,78 | - |
| 4574 |  Demeter DEO | US$0,1287 | 21,10% | 10,73% | - | US$13.782,39 | - |
| 4575 |  Wolf Game Wool WOOL | US$0,003032 | 4,77% | 9,46% | - | US$13.758,17 | - |
| 4576 |  Basis Gold Share BAGS | US$0,3406 | 15,13% | 6,33% | - | US$14.183,81 | - |
| 4577 |  Wrapped Harmony WONE | US$0,01132 | 1,96% | -10,57% | - | US$13.909,01 | - |
| 4578 |  Morphex MPX | US$0,04479 | 15,59% | 12,53% | - | US$13.937,63 | - |
| 4579 |  Pirichain PIRI | US$0,0006230 | -14,17% | -27,34% | - | US$13.880,79 | - |
| 4580 |  Ethereal ETRL | US$0,1294 | -8,79% | -20,47% | - | US$13.810,36 | - |
| 4581 |  Maia MAIA | US$31,38 | -0,05% | -8,43% | - | US$13.805,67 | - |
| 4582 |  ABC PoS Pool ABC | US$1,12 | -4,73% | -32,21% | - | US$13.766,47 | - |
| 4583 |  LEVELG LEVELG | US$0,001439 | -4,19% | 123,11% | - | US$13.741,84 | - |
| 4584 |  OTSea OTSEA | US$0,001002 | 32,47% | -98,49% | - | US$12.586,02 | - |
| 4585 |  Revenant GAMEFI | US$1,13 | 4,34% | 4,58% | - | US$13.484,38 | - |
| 4586 |  Devour DPAY | US$0,001899 | -1,18% | 3,24% | - | US$13.469,36 | - |
| 4587 |  Map Node MNI | US$0,001164 | 2,92% | -11,18% | - | US$13.445,57 | - |
| 4588 |  QMALL TOKEN QMALL | US$0,04662 | -5,88% | -9,19% | - | US$13.555,07 | - |
| 4589 |  Frencoin FREN | US$0,000006958 | 2,30% | 15,52% | - | US$13.352,45 | - |
| 4590 |  Block Buster Tech Inc BBTF | US$0,0001290 | 6,02% | -13,85% | - | US$13.248,45 | - |
| 4591 |  Digihealth DGH | US$0,005336 | 4,46% | 3,93% | - | US$13.245,24 | - |
| 4592 |  Zero Liquid ZERO | US$0,1736 | -2,79% | -12,24% | - | US$13.177,00 | - |
| 4593 |  Allbridge ABR | US$0,2750 | -3,25% | -9,99% | - | US$13.165,30 | - |
| 4594 |  SpaceMine MINE | US$0,0002058 | -4,22% | 17,87% | - | US$13.146,37 | - |
| 4595 |  ZEXICON ZEXI | US$1,34 | -0,12% | -0,39% | - | US$13.075,70 | - |
| 4596 |  GoldMiner GM | US$0,000001384 | -11,61% | -2,21% | - | US$13.141,33 | - |
| 4597 |  PL^Gnet PLUG | US$0,0001050 | -9,51% | -20,70% | - | US$13.014,72 | - |
| 4598 |  Homeros HMR | US$0,004210 | 3,75% | 15,71% | - | US$13.188,98 | - |
| 4599 |  DBXen DXN | US$0,9722 | -8,51% | -6,02% | - | US$12.939,15 | - |
| 4600 |  Everex EVX | US$0,01189 | 5,35% | 22,59% | - | US$12.909,95 | - |
| 4601 |  CODAI CODAI | US$0,000000000975 | -8,56% | -29,05% | - | US$12.872,57 | - |
| 4602 |  Decred-Next DCRN | US$0,1379 | -11,77% | -6,56% | - | US$12.720,11 | - |
| 4603 |  SWIM - Spread Wisdom SWIM | US$0,00001144 | -6,41% | -24,23% | - | US$12.834,75 | - |
| 4604 |  VinDax Coin VD | US$0,008749 | 0,00% | -3,84% | - | US$12.860,98 | - |
| 4605 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02847 | 1,18% | -4,61% | - | US$12.791,85 | - |
| 4606 |  SHEESH SHS | US$0,0000008007 | -33,66% | -38,44% | - | US$12.788,70 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.