Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  Print Mining PRINT | US$0,09421 | 4,66% | -9,14% | - | US$9.080,13 | - |
| 4759 |  Uni Terminal UNIT | US$0,9668 | -1,33% | -33,85% | - | US$9.042,75 | - |
| 4760 |  Tortuga Finance Aptos tAPT | US$6,58 | -6,10% | -30,07% | - | US$8.912,92 | - |
| 4761 |  Tracer TRC | US$0,1355 | 0,31% | 0,61% | - | US$9.025,54 | - |
| 4762 |  Animal Farm Dogs AFD | US$2,18 | 0,68% | -1,74% | - | US$8.931,67 | - |
| 4763 |  EI Risitas KEK | US$0,0000003388 | 16,81% | -1,36% | - | US$8.931,44 | - |
| 4764 |  Quantfury Token QTF | US$6,00 | 0,11% | 2,44% | - | US$8.930,27 | - |
| 4765 |  BITONE BIO | US$0,004899 | -3,93% | -9,27% | - | US$8.636,65 | - |
| 4766 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2612 | -8,36% | 12,99% | - | US$8.883,04 | - |
| 4767 |  Cajutel CAJ | US$0,7700 | -34,15% | 14,84% | - | US$8.879,13 | - |
| 4768 |  Volare Network VOLR | US$0,6251 | 0,24% | 0,87% | - | US$8.863,39 | - |
| 4769 |  Unicorn Milk UNIM | US$0,0009356 | -0,30% | -13,16% | - | US$8.613,32 | - |
| 4770 |  DeFi Franc DCHF | US$1,15 | 0,26% | 0,93% | - | US$8.749,25 | - |
| 4771 |  Tempus TEMP | US$0,009132 | -0,37% | -5,83% | - | US$8.757,96 | - |
| 4772 |  GMBL Computer GMBL | US$0,1195 | 5,23% | 0,00% | - | US$8.636,03 | - |
| 4773 |  MXGP Fan Token MXGP | US$0,004375 | 7,21% | 27,22% | - | US$8.778,63 | - |
| 4774 |  Cake Monster MONSTA | US$0,0001047 | 6,21% | -5,74% | - | US$8.572,33 | - |
| 4775 |  SAUCEINU SAUCEINU | US$0,00001289 | -3,38% | -36,66% | - | US$8.398,39 | - |
| 4776 |  StellaSwap STELLA | US$0,04774 | 2,22% | -5,94% | - | US$8.486,96 | - |
| 4777 |  UNODEX UNDX | US$0,02150 | -0,90% | -23,77% | - | US$7.269,87 | - |
| 4778 |  Fuzion FUZN | US$0,07403 | 7,36% | 12,70% | - | US$8.506,92 | - |
| 4779 |  NCOP NCOP | US$0,03670 | 2,66% | 4,36% | - | US$8.486,23 | - |
| 4780 |  Rock ROCK | US$0,000002793 | 44,38% | 9,82% | - | US$8.469,53 | - |
| 4781 |  Dragon DRAGON | US$0,00003830 | 19,04% | 39,50% | - | US$8.283,08 | - |
| 4782 |  Hepton HTE | US$0,001029 | 12,13% | 3,05% | - | US$8.464,62 | - |
| 4783 |  Hollywood Capital Group WARRIOR WOR | US$0,1505 | -0,20% | -7,19% | - | US$8.367,06 | - |
| 4784 |  PLEBToken PLEB | US$0,000000002791 | -5,06% | -2,66% | - | US$8.336,38 | - |
| 4785 |  Element.Black ELT | US$0,0003098 | 7,00% | -14,61% | - | US$8.352,51 | - |
| 4786 |  BitTorrent BTTOLD | US$0,0003698 | -47,37% | -48,76% | - | US$8.338,12 | - |
| 4787 |  Silly Dragon SILLY | US$0,000003521 | -10,13% | 14,40% | - | US$8.291,27 | - |
| 4788 |  IMAYC IMAYC | US$0,9285 | 0,97% | -7,28% | - | US$8.249,07 | - |
| 4789 |  Snakes Game SNAKES | US$0,000005634 | 23,36% | 35,44% | - | US$8.272,78 | - |
| 4790 |  LONG (ETH) LONG | US$85,58 | 2,75% | 12,11% | - | US$8.254,00 | - |
| 4791 |  Tidex Token TDX | US$0,02087 | -0,25% | -1,88% | - | US$8.246,32 | - |
| 4792 |  Deed (Ordinals) DEED | US$0,02740 | -17,91% | -17,54% | - | US$8.332,26 | - |
| 4793 |  Apple Tokenized Stock Defichain DAAPL | US$105,30 | -2,61% | 37,42% | - | US$8.229,89 | - |
| 4794 |  StaFi Staked BNB RBNB | US$348,94 | 2,50% | 1,01% | - | US$8.188,58 | - |
| 4795 |  VNDC VNDC | US$0,00004012 | 0,43% | 0,53% | - | US$8.169,20 | - |
| 4796 |  Espresso Bot ESPR | US$0,0004050 | 19,41% | 15,39% | - | US$8.166,74 | - |
| 4797 |  Green Blue Coin GBC | US$0,3042 | -0,31% | 0,19% | - | US$8.407,44 | - |
| 4798 |  Kocaelispor Fan Token KSTT | US$0,001169 | -2,98% | -11,72% | - | US$8.196,98 | - |
| 4799 |  XPAYMENT XPAY | US$0,000000001188 | -18,28% | 0,00% | - | US$8.141,53 | - |
| 4800 |  Noka Solana AI NOKA | US$0,0003727 | -2,65% | -47,02% | - | US$8.256,20 | - |
| 4801 |  Parallax Finance PLX | US$0,08223 | 6,09% | -29,63% | - | US$8.104,99 | - |
| 4802 |  zkDoge ZKDOGE | US$0,00007460 | -8,39% | 10,50% | - | US$8.056,85 | - |
| 4803 |  Covenant COVN | US$0,1221 | 7,16% | -9,12% | - | US$8.020,89 | - |
| 4804 |  CoinsPaid CPD | US$0,005661 | 0,24% | -3,76% | - | US$8.049,95 | - |
| 4805 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004756 | -3,06% | -24,61% | - | US$8.007,21 | - |
| 4806 |  YURI YURI | US$0,000000000488 | -6,24% | -22,05% | - | US$7.777,52 | - |
| 4807 |  E.C. Vitoria Fan Token VTRA | US$0,08526 | 11,92% | -11,84% | - | US$7.954,96 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.