Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Wrapped Brise WBRISE | US$0,0000002036 | 46,87% | 42,99% | - | US$11.431,86 | - |
| 4658 |  Xrp Classic (new) XRPC | US$0,002575 | -9,63% | 47,06% | - | US$11.358,99 | - |
| 4659 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002448 | 10,75% | -2,26% | - | US$11.349,54 | - |
| 4660 |  Miracle Play MPT | US$0,01486 | 5,69% | -0,47% | - | US$11.322,41 | - |
| 4661 |  BABYTRUMP BABYTRUMP | US$0,01949 | -8,13% | -48,35% | - | US$11.322,10 | - |
| 4662 |  ION ION | US$455,32 | -4,50% | -14,08% | - | US$11.992,41 | - |
| 4663 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5122 | 1,51% | -7,18% | - | US$11.317,84 | - |
| 4664 |  Giddy GIDDY | US$0,003494 | -1,13% | 29,80% | - | US$11.215,68 | - |
| 4665 |  Hummingbird Finance (New) HMNG | US$0,000000001630 | 0,00% | -6,37% | - | US$10.484,27 | - |
| 4666 |  Wise Token WISE | US$0,1560 | 0,05% | 1,24% | - | US$11.198,93 | - |
| 4667 |  Raptoreum RTM | US$0,001111 | -5,23% | -12,62% | - | US$11.156,79 | - |
| 4668 |  NeoCortexAI nCORAI | US$0,002253 | -1,61% | 0,83% | - | US$11.141,82 | - |
| 4669 |  The Ordinals Council CNCL | US$256,91 | -0,59% | -0,38% | - | US$11.141,32 | - |
| 4670 |  Puff PUFF | US$0,009690 | 11,65% | -0,38% | - | US$10.723,15 | - |
| 4671 |  Orcfax FACT | US$0,01933 | 2,30% | -1,92% | - | US$11.060,26 | - |
| 4672 |  Sunflower Land SFL | US$0,03919 | -0,37% | 2,75% | - | US$10.982,96 | - |
| 4673 |  GoHelpFund HELP | US$0,0004247 | -2,18% | 0,70% | - | US$11.027,43 | - |
| 4674 |  Volta Club VOLTA | US$130,52 | -3,05% | -30,50% | - | US$11.011,13 | - |
| 4675 |  Teller Teller | US$0,4025 | -59,77% | -59,77% | - | US$11.000,95 | - |
| 4676 |  PLCUC PLCUC | US$72,59 | -2,65% | 32,49% | - | US$10.752,46 | - |
| 4677 |  eUSD EUSD | US$1,02 | 1,09% | -1,01% | - | US$10.993,56 | - |
| 4678 |  PaintSwap BRUSH | US$0,01468 | 1,10% | -1,30% | - | US$11.018,22 | - |
| 4679 |  Blin Metaverse BLIN | US$0,003495 | -0,18% | -13,30% | - | US$10.738,64 | - |
| 4680 |  PUG AI PUGAI | US$0,000000000835 | 0,41% | -3,24% | - | US$10.831,83 | - |
| 4681 |  SolDoge SDOGE | US$0,00004523 | 13,19% | 31,77% | - | US$11.319,85 | - |
| 4682 |  SubDAO GOV | US$0,002152 | 3,50% | 0,59% | - | US$10.842,02 | - |
| 4683 |  EXATECH PoAI Blockchain EXT | US$0,007239 | -10,22% | -3,39% | - | US$10.821,31 | - |
| 4684 |  BLOKPAD BPAD | US$0,0009807 | -1,38% | -7,13% | - | US$10.796,85 | - |
| 4685 |  Olea Token OLEA | US$0,001254 | 20,37% | 307,03% | - | US$10.747,35 | - |
| 4686 |  PMG Coin PMG | US$0,0009883 | -0,13% | -28,52% | - | US$10.766,74 | - |
| 4687 |  DOLZ DOLZ | US$0,01701 | 0,74% | -3,46% | - | US$10.729,19 | - |
| 4688 |  Kabosu Inu KABOSU | US$0,0000009884 | 6,54% | 91,61% | - | US$10.711,99 | - |
| 4689 |  Iustitia Coin IUS | US$0,000003247 | 29,32% | 53,24% | - | US$10.710,37 | - |
| 4690 |  Tomb TOMB | US$0,006355 | -1,54% | -9,98% | - | US$10.706,99 | - |
| 4691 |  Toad Killer $TOAD | US$0,000000005176 | -0,36% | 0,23% | - | US$10.673,45 | - |
| 4692 |  Scrooge SCROOGE | US$0,000000001648 | -14,17% | -28,90% | - | US$10.669,65 | - |
| 4693 |  Regen Network REGEN | US$0,05958 | -6,19% | -18,72% | - | US$10.645,69 | - |
| 4694 |  Legacy ICHI ICHI | US$1,62 | -0,30% | 0,12% | - | US$10.644,68 | - |
| 4695 |  Graviton GRAV | US$0,004909 | -0,32% | 4,72% | - | US$10.550,53 | - |
| 4696 |  Bodrumspor Fan Token BDRM | US$0,007247 | -3,99% | 3,27% | - | US$10.614,14 | - |
| 4697 |  Space Token SPACE | US$0,01451 | -1,63% | 0,58% | - | US$10.518,89 | - |
| 4698 |  Chikn Egg EGG | US$0,01955 | 11,96% | 15,25% | - | US$10.485,12 | - |
| 4699 |  Planet AQUA | US$13,61 | -8,24% | -20,75% | - | US$11.041,57 | - |
| 4700 |  Weecoins WCS | US$0,01270 | -2,32% | 8,52% | - | US$10.884,65 | - |
| 4701 |  QUARTZ QUARTZ | US$0,1984 | 0,77% | -4,14% | - | US$10.418,90 | - |
| 4702 |  Real Realm REAL | US$0,0002313 | -4,90% | 2,79% | - | US$10.623,45 | - |
| 4703 |  2024PUMP PUMP | US$0,00005003 | -1,23% | -29,92% | - | US$11.062,08 | - |
| 4705 |  BabyBNB BABYBNB | US$0,008099 | -25,62% | 0,00% | - | US$10.453,54 | - |
| 4706 |  MetaFinance MF | US$0,002321 | -19,86% | -63,23% | - | US$10.339,68 | - |
| 4707 |  Noso NOSO | US$0,1098 | -12,13% | 34,18% | - | US$10.286,96 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.