Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  Global Innovation Platform GIP | US$0,02489 | 3,74% | -41,83% | - | US$38.885,69 | - |
| 3807 |  Moss Carbon Credit MCO2 | US$0,5876 | -2,04% | -18,68% | - | US$42.644,26 | - |
| 3808 |  CATCOIN CATS | US$0,000000000920 | -1,32% | -19,83% | - | US$41.583,43 | - |
| 3809 |  YachtingVerse YACHT | US$0,1251 | -3,12% | -5,54% | - | US$41.717,44 | - |
| 3810 |  BLUEART TOKEN BLA | US$0,001645 | -24,27% | -31,44% | - | US$41.465,39 | - |
| 3811 |  Veno Finance VNO | US$0,1495 | 0,09% | -0,42% | - | US$41.266,10 | - |
| 3812 |  Vehicle Mining System VMS | US$0,0002205 | -1,97% | -10,04% | - | US$41.327,55 | - |
| 3813 |  EVERY GAME EGAME | US$0,00004604 | 6,24% | 9,84% | - | US$40.147,05 | - |
| 3814 |  Pacman PAC | US$0,06700 | 3,49% | 2,12% | - | US$41.268,29 | - |
| 3815 |  Metal Blockchain METAL | US$0,05196 | 2,31% | -5,21% | - | US$41.197,81 | - |
| 3816 |  Planet Sandbox PSB | US$0,01683 | 16,18% | -3,37% | - | US$41.058,88 | - |
| 3817 |  Mars Protocol MARS | US$0,1425 | -4,52% | -21,61% | - | US$41.035,44 | - |
| 3818 |  MacaronSwap MCRN | US$0,04778 | 12,95% | 12,57% | - | US$40.984,25 | - |
| 3819 |  UCX UCX | US$0,03098 | 1,39% | 2,39% | - | US$40.888,21 | - |
| 3820 |  RazrFi SOLR | US$0,04443 | 6,51% | -12,24% | - | US$41.433,30 | - |
| 3821 |  STIMA STIMA | US$1,00 | -0,99% | -1,25% | - | US$40.339,76 | - |
| 3822 |  Million MM | US$2,04 | 3,13% | -5,72% | - | US$41.855,05 | - |
| 3823 |  OciCat OCICAT | US$0,000000001467 | 20,55% | 16,27% | - | US$40.197,51 | - |
| 3824 |  QASH QASH | US$0,02690 | -0,31% | -0,94% | - | US$40.251,17 | - |
| 3825 |  ECOx ECOX | US$0,2480 | 2,23% | 7,42% | - | US$40.186,58 | - |
| 3826 |  JennyCo JCO | US$0,01451 | 0,44% | 3,70% | - | US$40.686,83 | - |
| 3827 |  Andus Chain DEB | US$0,008018 | -0,67% | -0,12% | - | US$40.110,26 | - |
| 3828 |  Hedron HDRN | US$0,0000003840 | -15,97% | 45,28% | - | US$40.990,12 | - |
| 3829 |  Army of Fortune Coin AFC | US$0,00003077 | -11,29% | -33,22% | - | US$40.018,16 | - |
| 3830 |  CATWIFHAT CIF | US$0,0003304 | 11,97% | -46,60% | - | US$39.759,18 | - |
| 3831 |  Nebulas NAS | US$0,007880 | -0,25% | -8,66% | - | US$39.853,75 | - |
| 3832 |  Flame Protocol FLAME | US$0,01139 | 45,83% | -36,64% | - | US$40.399,15 | - |
| 3833 |  CFX Quantum CFXQ | US$0,003310 | -0,53% | -1,49% | - | US$40.230,01 | - |
| 3834 |  NFT Champions CHAMP | US$0,006215 | -5,98% | -1,21% | - | US$39.726,47 | - |
| 3835 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -25,79% | -23,59% | - | US$39.857,68 | - |
| 3836 |  Communis COM | US$0,000000000048 | 1,05% | 112,45% | - | US$39.523,52 | - |
| 3837 |  Ink INK | US$0,001123 | -7,23% | -53,47% | - | US$39.430,64 | - |
| 3838 |  Solarbeam SOLAR | US$0,3343 | 0,42% | -4,83% | - | US$39.571,71 | - |
| 3839 |  bloXmove Token BLXM | US$0,03406 | 12,32% | 5,93% | - | US$39.539,47 | - |
| 3840 |  XMax XMX | US$0,00001012 | 8,93% | -17,79% | - | US$39.444,00 | - |
| 3841 |  JPY Coin JPYC | US$0,006665 | -0,04% | -1,06% | - | US$39.377,06 | - |
| 3842 |  Monte MONTE | US$1,93 | 0,04% | -0,98% | - | US$39.339,86 | - |
| 3843 |  Xodex XODEX | US$0,0002284 | -2,45% | 32,11% | - | US$39.040,55 | - |
| 3844 |  Drac (Ordinals) DRAC | US$0,008647 | 0,92% | -16,75% | - | US$38.972,44 | - |
| 3845 |  OST OST | US$0,0003316 | -1,77% | -19,11% | - | US$39.064,45 | - |
| 3846 |  Rangers Fan Token RFT | US$0,01000 | -0,65% | -11,98% | - | US$38.905,53 | - |
| 3847 |  Interns INTERN | US$0,0002954 | 0,35% | -2,88% | - | US$39.026,87 | - |
| 3848 |  Clips CLIPS | US$0,0000007525 | -5,30% | -4,10% | - | US$38.562,02 | - |
| 3849 |  DeFi Warrior (FIWA) FIWA | US$0,00006111 | -7,79% | -6,33% | - | US$38.691,42 | - |
| 3850 |  KONPAY KON | US$0,001582 | -4,28% | -7,69% | - | US$38.218,47 | - |
| 3851 |  WallStreetBets DApp WSB | US$0,0001754 | -51,46% | -80,11% | - | US$38.698,04 | - |
| 3852 |  Gigantix Wallet Token GTX | US$0,02939 | 17,44% | 55,05% | - | US$38.662,97 | - |
| 3853 |  Kineko KNK | US$0,9493 | 0,35% | -3,76% | - | US$38.517,23 | - |
| 3854 |  Elyssa AR $ELY | US$0,1479 | -22,13% | -38,11% | - | US$38.485,26 | - |
| 3855 |  Dope Wars Paper PAPER | US$0,008318 | -9,02% | 3,44% | - | US$38.484,84 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.