Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3605 |  GoGoPool GGP | US$11,79 | 8,09% | 15,34% | - | US$58.231,08 | - |
| 3606 |  Cheems Cheems | US$0,00000001710 | 3,53% | -5,15% | - | US$58.165,36 | - |
| 3607 |  WCAPES WCA | US$0,001412 | 1,21% | 0,99% | - | US$57.625,59 | - |
| 3608 |  Kudoe KDOE | US$0,007156 | 0,46% | 2,74% | - | US$58.162,61 | - |
| 3609 |  Passage PASG | US$0,06811 | -12,12% | -3,85% | - | US$58.235,37 | - |
| 3610 |  Lightning Bitcoin LBTC | US$0,2364 | 0,35% | -11,31% | - | US$57.962,81 | - |
| 3611 |  Songbird Finance SFIN | US$344,03 | 9,38% | 10,64% | - | US$58.050,98 | - |
| 3612 |  RIBBIT RBT | US$0,000001961 | 2,51% | -36,47% | - | US$57.409,23 | - |
| 3613 |  MetaVPad METAV | US$0,008994 | 1,20% | -9,48% | - | US$57.681,90 | - |
| 3614 |  Lifinity LFNTY | US$2,36 | 3,47% | -9,14% | - | US$57.330,88 | - |
| 3615 |  BaseSwap BSWAP | US$0,3638 | -8,39% | -14,20% | - | US$57.564,58 | - |
| 3616 |  Aviator AVI | US$0,0002970 | 29,70% | 17,80% | - | US$56.254,47 | - |
| 3617 |  xAI XAI | US$0,0000001833 | -3,92% | -13,31% | - | US$57.544,94 | - |
| 3618 |  dFund DFND | US$0,0002640 | -2,98% | -2,22% | - | US$57.226,44 | - |
| 3619 |  Grok GROK | US$0,00000003775 | 3,58% | 0,14% | - | US$56.820,75 | - |
| 3620 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$56.423,46 | - |
| 3621 |  PLCU PLCU | US$364,20 | -0,82% | 7,29% | - | US$55.878,21 | - |
| 3622 |  The Debt Box DEBT | US$16,67 | 0,14% | -19,26% | - | US$49.096,86 | - |
| 3623 |  Infiblue World MONIE | US$0,07729 | -9,36% | -28,93% | - | US$52.973,71 | - |
| 3624 |  TurboPepe VROOM | US$0,0000001530 | -0,01% | -37,17% | - | US$56.056,90 | - |
| 3625 |  SUPER DRAGON DRAGON | US$0,000000000000 | 0,00% | 0,00% | - | US$55.810,73 | - |
| 3626 |  CheersLand CHEERS | US$0,01639 | -3,19% | 0,32% | - | US$56.863,64 | - |
| 3627 |  Electric Vehicle Direct Currency EVDC | US$0,00009679 | 0,80% | 81,42% | - | US$55.915,76 | - |
| 3628 |  Wrapped Rose wROSE | US$0,1152 | 13,09% | 11,39% | - | US$55.582,48 | - |
| 3629 |  MoveApp MOVE | US$0,003184 | 15,59% | 6,56% | - | US$51.162,52 | - |
| 3630 |  XENO Governance GXE | US$0,03125 | -7,73% | -13,09% | - | US$55.888,85 | - |
| 3631 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -20,72% | 0,00% | - | US$55.643,27 | - |
| 3632 |  Hippo Wallet Token (HPO) HPO | US$0,004942 | 4,40% | 6,85% | - | US$55.811,72 | - |
| 3633 |  Smart Wallet Token SWT | US$0,00001780 | 43,77% | -40,95% | - | US$54.794,85 | - |
| 3634 |  Golden Inu GOLDEN | US$0,000000000018 | -14,26% | -12,07% | - | US$54.889,13 | - |
| 3635 |  Ryoma RYOMA | US$0,0008489 | 2,16% | 2,65% | - | US$54.777,69 | - |
| 3636 |  EUROe Stablecoin EUROE | US$1,10 | 0,22% | 0,79% | - | US$54.869,81 | - |
| 3637 |  Proteo DeFi PROTEO | US$0,2122 | 6,89% | 2,03% | - | US$54.918,52 | - |
| 3638 |  LEMON LEMN | US$0,003009 | -6,16% | -10,45% | - | US$54.635,19 | - |
| 3639 |  Solidly SOLID | US$1,41 | 3,40% | -9,51% | - | US$51.932,10 | - |
| 3640 |  Jackal Protocol JKL | US$0,4230 | -5,94% | 0,45% | - | US$55.254,25 | - |
| 3641 |  marumaruNFT MARU | US$0,06230 | -0,15% | -6,71% | - | US$54.331,86 | - |
| 3642 |  Bajun Network BAJU | US$0,09204 | 6,55% | 5,57% | - | US$46.332,01 | - |
| 3643 |  Round X RNDX | US$0,00004648 | -7,95% | -20,83% | - | US$53.968,78 | - |
| 3644 |  Egoras Credit EGC | US$14,73 | 3,06% | 1,43% | - | US$53.821,38 | - |
| 3645 |  AladdinDAO ALD | US$0,06694 | 1,16% | 5,17% | - | US$53.915,47 | - |
| 3646 |  Irena Coin Apps IRENA | US$0,000005423 | -2,79% | -1,98% | - | US$54.055,70 | - |
| 3647 |  Talis Protocol TALIS | US$0,05356 | 2,55% | -31,28% | - | US$51.995,95 | - |
| 3648 |  UGAS UGAS | US$0,0006424 | -1,95% | 2,58% | - | US$53.772,47 | - |
| 3649 |  I will poop it NFT SHIT | US$0,000000004411 | -1,47% | -20,16% | - | US$53.583,45 | - |
| 3650 |  HYPERCOMIC HYCO | US$0,03279 | 5,04% | 14,19% | - | US$53.576,70 | - |
| 3651 |  Collateral Network COLT | US$0,001399 | -1,50% | -5,04% | - | US$53.223,07 | - |
| 3652 |  Cindrum CIND | US$0,0008968 | 1,34% | -9,04% | - | US$53.410,70 | - |
| 3653 |  Paypolitan Token EPAN | US$0,001224 | -0,67% | -37,49% | - | US$53.066,97 | - |
| 3654 |  Kitty Inu kitty | US$0,00001424 | 3,44% | -8,06% | - | US$53.273,91 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.