Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  BITICA COIN BDCC | US$0,00001121 | 3,31% | -0,81% | - | US$63.557,99 | - |
| 3556 |  CruxDecussata X | US$0,06370 | 14,97% | -7,25% | - | US$63.507,03 | - |
| 3557 |  Neo Tokyo BYTES | US$7,98 | -2,90% | -3,97% | - | US$63.570,85 | - |
| 3558 |  Dymension (IOU) DYM | US$4,68 | -0,35% | 0,00% | - | US$63.267,26 | - |
| 3559 |  Koinon KOIN | US$0,1873 | 5,87% | 8,95% | - | US$63.192,50 | - |
| 3560 |  INU INU | US$0,000000004265 | 5,32% | 13,62% | - | US$63.293,08 | - |
| 3561 |  Advanced Project AUC | US$0,6242 | -17,79% | -13,30% | - | US$65.071,26 | - |
| 3562 |  Relictum Pro GTN | US$0,0004176 | -1,57% | -8,45% | - | US$62.508,06 | - |
| 3563 |  Voxto Amplify VXT | US$0,02788 | -0,38% | 6,02% | - | US$62.850,98 | - |
| 3564 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$60.997,60 | - |
| 3565 |  PlutusDAO PLS | US$0,1175 | 5,36% | -15,52% | - | US$62.760,84 | - |
| 3566 |  CodeXchain CDX | US$0,01548 | 3,94% | 0,00% | - | US$62.625,39 | - |
| 3567 |  Toman Coin TMC | US$0,1509 | 0,82% | 0,96% | - | US$62.569,78 | - |
| 3568 |  Thales THALES | US$0,3803 | 0,28% | 0,70% | - | US$62.575,38 | - |
| 3569 |  THORWallet TGT | US$0,01353 | 2,10% | -5,83% | - | US$62.895,10 | - |
| 3570 |  BattleVerse BVC | US$0,0006452 | 11,10% | 17,31% | - | US$62.393,57 | - |
| 3571 |  OGzClub OGz | US$0,000001819 | -2,12% | -1,86% | - | US$61.919,82 | - |
| 3572 |  Sabai Ecoverse SABAI | US$0,02015 | 0,87% | -2,59% | - | US$62.259,96 | - |
| 3573 |  IPMB IPMB | US$42,22 | -2,23% | -0,02% | - | US$62.390,98 | - |
| 3574 |  Exorde EXD | US$0,08050 | -0,32% | -6,42% | - | US$61.320,70 | - |
| 3575 |  PodFast FAST | US$0,06416 | 69,74% | 54,23% | - | US$60.671,95 | - |
| 3576 |  Capybara CAPY | US$0,000006624 | 2,42% | -5,68% | - | US$61.621,47 | - |
| 3577 |  Bundl Tools BUNDL | US$0,1129 | -24,27% | -44,28% | - | US$60.142,22 | - |
| 3578 |  Invest Club Global ICG | US$0,000001982 | 6,41% | -5,20% | - | US$61.358,03 | - |
| 3579 |  Avante AXT | US$0,02619 | 1,19% | -13,10% | - | US$61.048,91 | - |
| 3580 |  Battle Infinity IBAT | US$0,0004577 | -4,00% | -14,04% | - | US$60.930,58 | - |
| 3581 |  GLI TOKEN GLI | US$0,5220 | 4,10% | 9,40% | - | US$61.910,11 | - |
| 3582 |  SonarWatch SONAR | US$0,008970 | -1,51% | -6,04% | - | US$60.628,57 | - |
| 3583 |  InpulseX(New) IPX | US$0,0002982 | 3,36% | 34,47% | - | US$60.792,27 | - |
| 3584 |  Lost Worlds LOST | US$0,05725 | 19,90% | 4,50% | - | US$61.047,24 | - |
| 3585 |  Astra DAO ASTRADAO | US$0,00000006665 | -1,12% | -13,45% | - | US$61.026,04 | - |
| 3586 |  CelebrityCoinV2 CCV2 | US$0,09368 | -0,44% | -10,35% | - | US$60.537,49 | - |
| 3587 |  SEOR Network SEOR | US$0,002360 | 0,80% | 5,06% | - | US$60.403,25 | - |
| 3588 |  Kira the Injective Cat KIRA | US$0,00004951 | 21,19% | -23,53% | - | US$59.741,93 | - |
| 3589 |  Plug Chain PC | US$0,0001608 | 2,30% | -20,73% | - | US$59.385,33 | - |
| 3590 |  Wrapped Kaspa WKAS | US$0,1017 | 2,49% | 1,80% | - | US$60.027,15 | - |
| 3591 |  Lavita AI LAVITA | US$0,01523 | -5,16% | -28,86% | - | US$60.017,99 | - |
| 3592 |  Bitcoin TRC20 BTCT | US$43.120,78 | -0,37% | 3,34% | - | US$67.697,88 | - |
| 3593 |  Tongtongcoin TTC | US$0,08166 | -0,49% | 10,34% | - | US$59.739,91 | - |
| 3594 |  Blast Frontiers BLAST | US$0,0001552 | -0,40% | -2,18% | - | US$59.637,58 | - |
| 3595 |  ParallelChain XPLL | US$0,1035 | -2,73% | -8,86% | - | US$59.542,38 | - |
| 3596 |  Archway ARCH | US$0,1722 | 0,08% | -2,83% | - | US$59.314,89 | - |
| 3597 |  Leandro Lopes LOPES | US$0,1291 | 6,67% | 9,68% | - | US$59.450,45 | - |
| 3598 |  Stella Fantasy SFTY | US$0,006199 | -0,01% | 0,95% | - | US$58.930,82 | - |
| 3599 |  Yield Magnet MAGNET | US$0,001616 | 61,09% | -13,42% | - | US$58.975,63 | - |
| 3600 |  SpaceXCoin SPXC | US$0,000000000210 | -1,30% | -3,59% | - | US$58.715,93 | - |
| 3601 |  Stride Staked Stars stSTARS | US$0,05598 | 9,91% | 0,75% | - | US$58.871,65 | - |
| 3602 |  Web-x-ai WEB | US$0,000001866 | 7,10% | -5,69% | - | US$58.423,86 | - |
| 3603 |  Streakk Chain STKC | US$0,3779 | -14,69% | -15,07% | - | US$58.112,81 | - |
| 3604 |  Coinzix ZIX | US$0,0001465 | 2,54% | -1,11% | - | US$58.493,82 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.