Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stader sFTMX SFTMX | US$0,4041 | 1,99% | 2,86% | - | US$5.234,82 | - |
| 4952 |  NFTBooks NFTBS | US$0,00000003199 | 10,42% | 22,64% | - | US$5.210,01 | - |
| 4953 |  EVE Token EVE | US$0,003433 | -44,71% | -46,80% | - | US$5.255,08 | - |
| 4954 |  Puma PUMA | US$0,0003993 | 2,46% | -13,36% | - | US$5.153,49 | - |
| 4955 |  The BLOX Project BLOX | US$0,008501 | -4,27% | -26,22% | - | US$5.132,90 | - |
| 4956 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$5.129,31 | - |
| 4957 |  Monopoly Millionaire Control MMC | US$0,06519 | -4,14% | -1,98% | - | US$5.107,42 | - |
| 4958 |  Gyrowin GW | US$0,002176 | -11,86% | -31,20% | - | US$5.099,34 | - |
| 4959 |  GOLD GOLD | US$0,000000000000 | 47,51% | 38,73% | - | US$5.080,20 | - |
| 4960 |  Leancoin LEAN | US$0,0003819 | 1,85% | -6,34% | - | US$5.076,44 | - |
| 4961 |  LP 3pool Curve 3CRV | US$1,03 | 0,12% | 0,22% | - | US$5.063,57 | - |
| 4962 |  StarSlax SSLX | US$0,004469 | 1,30% | 5,31% | - | US$5.029,59 | - |
| 4963 |  Flits FLS | US$0,01950 | -84,52% | 11,67% | - | US$4.996,43 | - |
| 4964 |  pepewifhat PIF | US$0,0000006694 | 29,66% | -46,72% | - | US$5.009,67 | - |
| 4965 |  Mt Pelerin Shares MPS | US$5,11 | -5,62% | -16,38% | - | US$4.997,87 | - |
| 4966 |  Ookeenga OKG | US$0,001452 | -0,68% | -9,36% | - | US$4.989,58 | - |
| 4967 |  Kyoko KYOKO | US$0,002064 | -7,06% | -11,61% | - | US$4.987,51 | - |
| 4968 |  PalmPay PALM | US$0,3246 | -4,79% | -6,29% | - | US$4.984,07 | - |
| 4969 |  BlackRock BLACKROCK | US$0,000000000169 | -2,95% | 0,51% | - | US$5.200,40 | - |
| 4970 |  GMD Protocol GMD | US$10,89 | 25,45% | -30,85% | - | US$5.015,97 | - |
| 4971 |  Solcial SLCL | US$0,005223 | 20,75% | 10,50% | - | US$4.915,01 | - |
| 4972 |  VNDC VNDC | US$0,00004043 | -0,01% | 1,23% | - | US$4.904,33 | - |
| 4973 |  BLOKPAD BPAD | US$0,0008854 | -1,33% | -11,78% | - | US$4.893,55 | - |
| 4974 |  BemChain BCN | US$0,001818 | 3,68% | 11,26% | - | US$4.888,79 | - |
| 4975 |  PaintSwap BRUSH | US$0,01313 | 2,38% | -9,38% | - | US$4.887,64 | - |
| 4976 |  Blocksmith Labs Forge $FORGE | US$0,05153 | 3,29% | 0,60% | - | US$4.880,47 | - |
| 4977 |  The CocktailBar COC | US$36,23 | -2,08% | -5,48% | - | US$4.854,27 | - |
| 4978 |  Quick Intel QKNTL | US$0,01501 | -2,93% | -6,60% | - | US$4.853,61 | - |
| 4979 |  Hyper EON | US$0,002847 | 4,41% | 178,16% | - | US$6.201,71 | - |
| 4980 |  Pendulum PEN | US$0,1101 | 0,26% | 0,76% | - | US$4.819,09 | - |
| 4981 |  Ceres CERES | US$53,56 | -2,81% | 2,24% | - | US$4.643,26 | - |
| 4982 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,26% | 6,14% | - | US$4.802,82 | - |
| 4983 |  Simpsons AI SAI | US$0,000000000042 | 0,70% | -16,40% | - | US$4.790,79 | - |
| 4984 |  Chinese Communist Dragon FENTANYL | US$0,000003096 | 21,93% | -96,88% | - | US$4.763,25 | - |
| 4985 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -3,02% | -2,39% | - | US$4.764,00 | - |
| 4986 |  Celo Brazilian Real CREAL | US$0,1993 | -2,66% | 3,70% | - | US$4.701,05 | - |
| 4987 |  Fuck Gary Gensler FKGARY | US$0,000000000078 | -11,41% | -0,60% | - | US$4.731,76 | - |
| 4988 |  Omnisea OSEA | US$0,008917 | -0,82% | 16,68% | - | US$4.705,73 | - |
| 4989 |  SKY FRONTIER GSKY | US$0,000000000323 | -15,68% | -23,72% | - | US$4.658,51 | - |
| 4990 |  Unicorn Milk UNIM | US$0,0008746 | 1,24% | -5,79% | - | US$4.448,89 | - |
| 4991 |  AlphaScan ASCN | US$0,02888 | -2,26% | -6,05% | - | US$4.596,39 | - |
| 4992 |  BookieBot BB | US$0,8561 | 0,48% | -22,75% | - | US$4.577,85 | - |
| 4993 |  NOX NOX | US$0,01220 | 15,15% | 33,82% | - | US$4.552,62 | - |
| 4994 |  Shiba SHIBA | US$0,000000000530 | -5,66% | 38,57% | - | US$4.511,22 | - |
| 4995 |  Generaitiv GAI | US$0,1122 | 0,05% | 6,19% | - | US$4.615,11 | - |
| 4996 |  MEME KONG $MKONG | US$0,03606 | -3,57% | 1,93% | - | US$4.468,79 | - |
| 4997 |  eZKalibur SWORD | US$0,1678 | 1,98% | 5,68% | - | US$4.471,21 | - |
| 4998 |  FLOOF FLOOF | US$0,0000005306 | -9,66% | 168,42% | - | US$4.456,27 | - |
| 4999 |  Starship AI SPAI | US$0,009002 | 7,16% | 27,42% | - | US$4.438,31 | - |
| 5000 |  Monte MONTE | US$0,7609 | -21,49% | -60,19% | - | US$4.076,91 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.