Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wisdom Bank Network WBN | US$0,01140 | -1,61% | -21,25% | - | US$9.131,03 | - |
| 4752 |  Ubeswap UBE | US$0,01854 | -4,66% | -5,84% | - | US$9.129,16 | - |
| 4753 |  Nemesis PRO NMSP | US$2,34 | 0,53% | -3,92% | - | US$9.001,41 | - |
| 4754 |  Wrapped LUNA Classic WLUNC | US$0,00006015 | 0,22% | 67,05% | - | US$8.994,22 | - |
| 4755 |  Stride Staked Stars stSTARS | US$0,05788 | 9,35% | 15,20% | - | US$8.984,73 | - |
| 4756 |  Pulsechain PLS | US$0,0001125 | -5,00% | -6,63% | - | US$8.906,01 | - |
| 4757 |  Tigres Fan Token TIGRES | US$1,83 | -0,10% | -0,36% | - | US$8.949,89 | - |
| 4758 |  ordinex ORD | US$0,000002142 | -4,49% | 7,50% | - | US$8.921,84 | - |
| 4759 |  GUISE GUISE | US$0,03403 | 40,46% | 14,04% | - | US$8.859,72 | - |
| 4760 |  Wrapped Klaytn WKLAY | US$0,2029 | 3,87% | 4,96% | - | US$8.840,93 | - |
| 4761 |  Spring SPRING | US$0,004605 | 2,19% | 4,65% | - | US$9.210,34 | - |
| 4762 |  Bursaspor Fan Token TMSH | US$0,001852 | -0,56% | -13,99% | - | US$8.813,33 | - |
| 4763 |  DecentraMind DMIND | US$0,03412 | -7,74% | -23,92% | - | US$8.804,68 | - |
| 4764 |  GoldPesa Option GPO | US$0,7852 | -5,38% | -5,15% | - | US$17.286,26 | - |
| 4765 |  HeadStarter HST | US$0,01914 | 4,79% | 10,66% | - | US$8.829,00 | - |
| 4766 |  YOM YOM | US$0,01891 | 8,81% | 9,93% | - | US$8.747,35 | - |
| 4767 |  Global Trading Xenocurrency GTX | US$0,0002979 | -0,35% | -4,46% | - | US$8.675,65 | - |
| 4768 |  Beefy Escrowed Fantom BEFTM | US$0,3241 | -0,50% | -0,71% | - | US$8.688,47 | - |
| 4769 |  Railgun RAIL | US$0,3352 | 2,97% | 2,61% | - | US$4.823,47 | - |
| 4770 |  MoonEdge MOONED | US$0,007768 | -7,64% | -16,61% | - | US$8.657,35 | - |
| 4771 |  Shibarium Perpetuals SERP | US$0,0001642 | -17,62% | -19,14% | - | US$8.580,78 | - |
| 4772 |  f(x) Protocol Leveraged ETH XETH | US$1,39 | 6,09% | 7,24% | - | US$8.556,95 | - |
| 4773 |  CODEX CODEX | US$0,005338 | 7,42% | -33,81% | - | US$8.526,26 | - |
| 4774 |  QMALL TOKEN QMALL | US$0,04505 | 0,06% | -8,43% | - | US$34.744,34 | - |
| 4775 |  MOBLAND SYNR | US$0,0005281 | 3,15% | -4,46% | - | US$8.524,51 | - |
| 4776 |  Tortuga Finance Aptos tAPT | US$6,04 | -35,22% | -10,48% | - | US$8.529,85 | - |
| 4777 |  Curio Governance CGT | US$0,02834 | 3,47% | 2,70% | - | US$8.478,29 | - |
| 4778 |  KTX.Finance KTC | US$1,04 | 1,40% | 3,46% | - | US$8.455,50 | - |
| 4779 |  Aardvark VARK | US$0,0006698 | -14,34% | 4,00% | - | US$8.409,55 | - |
| 4780 |  PVC Meta PVC | US$0,7480 | 9,40% | -14,41% | - | US$8.517,44 | - |
| 4781 |  PUNCHWORD PUNCH | US$0,0003070 | -5,99% | -37,81% | - | US$8.318,53 | - |
| 4782 |  Charli3 C3 | US$0,1299 | -3,07% | -2,36% | - | US$8.328,12 | - |
| 4783 |  Green Blue Coin GBC | US$0,3054 | 0,59% | 0,43% | - | US$8.729,84 | - |
| 4784 |  MM Finance (Polygon) MMF | US$0,001059 | 0,73% | 0,88% | - | US$8.317,71 | - |
| 4785 |  DogeZilla ZILLA | US$0,0000001317 | 12,64% | -1,74% | - | US$7.871,00 | - |
| 4786 |  Hamachi Finance HAMI | US$0,00008039 | -4,18% | 16,07% | - | US$8.214,68 | - |
| 4787 |  Tomb Shares TSHARE | US$54,90 | 3,99% | -4,98% | - | US$8.165,19 | - |
| 4788 |  Newsly NEWS | US$0,01266 | -0,70% | -19,86% | - | US$8.156,90 | - |
| 4789 |  Carnomaly CARR | US$0,0004509 | 11,61% | -25,67% | - | US$8.153,75 | - |
| 4790 |  Parallax Finance PLX | US$0,06141 | -19,28% | -26,38% | - | US$8.107,31 | - |
| 4791 |  ShibaPoconk CONK | US$0,000000000241 | -25,17% | -7,37% | - | US$8.100,38 | - |
| 4792 |  AISwap AIS | US$0,00000001919 | -10,11% | -20,30% | - | US$8.078,79 | - |
| 4793 |  Everex EVX | US$0,01182 | 10,69% | 13,25% | - | US$8.008,24 | - |
| 4794 |  PoolTogether POOL | US$0,2697 | -9,61% | 0,07% | - | US$7.984,30 | - |
| 4795 |  Florence Finance Medici FFM | US$0,01733 | 0,78% | -1,19% | - | US$7.900,23 | - |
| 4796 |  Dragon DRAGON | US$0,00003607 | 27,52% | -1,19% | - | US$7.914,03 | - |
| 4797 |  AshSwap ASH | US$0,03317 | 0,77% | -1,76% | - | US$7.836,77 | - |
| 4798 |  DogeBoy DOGB | US$0,00000008050 | 1,76% | 14,07% | - | US$7.770,70 | - |
| 4799 |  eBlockStock EBSO | US$0,006551 | -0,12% | -3,97% | - | US$7.700,31 | - |
| 4800 |  MetaDoge METADOGE | US$0,002010 | -11,18% | -31,30% | - | US$7.755,44 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.