Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CHILI CHILI | US$0,000000000067 | -1,30% | -21,60% | - | US$7.742,22 | - |
| 4802 |  SOLS SOLS | US$0,01213 | 8,53% | -7,25% | - | US$7.547,05 | - |
| 4803 |  NexDAX Chain NT | US$0,001903 | -3,01% | -1,58% | - | US$7.678,88 | - |
| 4804 |  EVEAI EVEAI | US$0,008428 | 4,80% | -1,64% | - | US$7.687,33 | - |
| 4805 |  Covenant COVN | US$0,1045 | 9,14% | -9,67% | - | US$7.553,00 | - |
| 4806 |  Wooooo! Coin WOOOOO! | US$0,001279 | 2,40% | 6,60% | - | US$7.493,49 | - |
| 4807 |  Gemlink GLINK | US$0,01931 | -1,08% | 22,37% | - | US$7.618,79 | - |
| 4808 |  Thought THT | US$0,02468 | -2,72% | 22,16% | - | US$8.095,89 | - |
| 4809 |  Sonata Network SONA | US$0,0004189 | 6,59% | 0,00% | - | US$7.259,14 | - |
| 4810 |  Sukhavati Network SKT | US$0,001021 | -0,27% | 1,45% | - | US$7.647,07 | - |
| 4811 |  Hive Dollar HBD | US$1,01 | 3,09% | 4,95% | - | US$7.548,19 | - |
| 4812 |  StellaSwap STELLA | US$0,04917 | 2,98% | 2,28% | - | US$7.551,60 | - |
| 4813 |  NitroEX NTX | US$0,00004969 | -0,02% | -2,51% | - | US$7.527,84 | - |
| 4814 |  NFTDeli DELI | US$0,00008593 | -1,52% | 1,10% | - | US$7.511,66 | - |
| 4815 |  Bostrom BOOT | US$0,00000001303 | 2,98% | 15,41% | - | US$7.511,18 | - |
| 4816 |  Ramses Exchange RAM | US$0,02473 | 1,40% | -26,43% | - | US$7.510,81 | - |
| 4817 |  0xGasless 0XGAS | US$0,1800 | 13,51% | 6,38% | - | US$7.496,46 | - |
| 4818 |  Purple AI PAI | US$1,61 | 3,75% | -12,34% | - | US$7.488,97 | - |
| 4819 |  Shelling SHL | US$0,000004510 | 0,83% | -0,22% | - | US$7.475,39 | - |
| 4820 |  Smart World Union SWU | US$0,0004998 | -0,02% | 0,03% | - | US$7.389,12 | - |
| 4821 |  HUNDRED HUNDRED | US$0,00009774 | 7,92% | 19,04% | - | US$7.445,64 | - |
| 4822 |  Tomb TOMB | US$0,006383 | 3,19% | 1,29% | - | US$7.441,60 | - |
| 4823 |  SpillWays SPILLWAYS | US$0,006997 | -8,93% | -22,12% | - | US$7.415,40 | - |
| 4824 |  Raptoreum RTM | US$0,001181 | 7,00% | 0,62% | - | US$7.325,23 | - |
| 4825 |  BetSwirl BETS | US$0,0007453 | 2,39% | 3,71% | - | US$7.406,82 | - |
| 4826 |  Vulkania VLK | US$0,003231 | -5,61% | -16,13% | - | US$7.376,15 | - |
| 4827 |  Gary GARY | US$0,1674 | 4,12% | 4,18% | - | US$7.366,34 | - |
| 4828 |  Chooky V2 $CHOO | US$0,1264 | -1,86% | -11,14% | - | US$7.370,42 | - |
| 4829 |  DOGECUBE DOGECUBE | US$0,00004149 | 0,22% | -11,55% | - | US$7.347,45 | - |
| 4830 |  ℓUSD LUSD | US$1,06 | 2,14% | 5,03% | - | US$7.358,02 | - |
| 4831 |  D-Drops DOP | US$0,02692 | 1,75% | 8,76% | - | US$7.275,07 | - |
| 4832 |  Potato POTATO | US$0,00000008277 | 9,66% | 47,31% | - | US$6.996,46 | - |
| 4833 |  AtPay ATPAY | US$0,1957 | -2,22% | 5,70% | - | US$7.174,88 | - |
| 4834 |  Cradle of Sins COS | US$1,66 | 4,74% | 13,87% | - | US$7.269,05 | - |
| 4835 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003409 | -10,85% | -11,65% | - | US$7.246,47 | - |
| 4836 |  Banus.Finance BANUS | US$0,0005926 | 10,78% | -3,62% | - | US$7.229,98 | - |
| 4837 |  MCNCOIN MCN | US$0,3451 | -0,78% | -8,86% | - | US$7.220,63 | - |
| 4838 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000701 | -0,91% | 1,36% | - | US$7.238,32 | - |
| 4839 |  bitcastle CASTLE | US$0,0002982 | -2,19% | 1,97% | - | US$7.429,23 | - |
| 4840 |  Revenant GAMEFI | US$1,05 | -1,22% | -4,64% | - | US$7.191,54 | - |
| 4841 |  ArtDraw ARTDRAW | US$0,0002577 | 1,58% | 2,22% | - | US$7.118,92 | - |
| 4842 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -5,41% | 8,22% | - | US$7.161,06 | - |
| 4843 |  Pin Token PIN | US$9,00 | 2,73% | -14,05% | - | US$7.121,54 | - |
| 4844 |  BREPE BREPE | US$0,000000000119 | -32,65% | 184,39% | - | US$7.109,57 | - |
| 4845 |  MetaRare MTRA | US$0,04124 | 0,09% | 0,21% | - | US$7.101,95 | - |
| 4846 |  ZMINE ZMN | US$0,007694 | 1,11% | 2,17% | - | US$7.107,78 | - |
| 4847 |  LiquidDriver LQDR | US$0,3404 | -1,39% | -0,36% | - | US$7.097,42 | - |
| 4848 |  SpacePi SPACEPI | US$0,000000001000 | 2,37% | -0,25% | - | US$7.047,08 | - |
| 4849 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,67% | -17,57% | - | US$7.586,86 | - |
| 4850 |  Baby Mickey BMICKEY | US$0,000000000000 | 240,86% | -66,01% | - | US$6.498,75 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.