Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Venture Coin VC | US$0,04018 | 0,96% | -6,13% | - | US$11.555,64 | - |
| 4652 |  HONK HONK | US$0,0001150 | 49,48% | 0,00% | - | US$11.595,63 | - |
| 4653 |  XCeption XCEPT | US$0,004774 | 1,13% | 2,08% | - | US$11.576,79 | - |
| 4654 |  Another World AWM | US$0,03568 | 11,05% | 14,67% | - | US$11.545,93 | - |
| 4655 |  PokerFi POKERFI | US$0,0003077 | 10,40% | 16,68% | - | US$10.914,72 | - |
| 4656 |  Quantfury Token QTF | US$6,08 | 1,88% | 2,21% | - | US$9.956,80 | - |
| 4657 |  2omb Finance 2OMB | US$0,04781 | 29,92% | 56,08% | - | US$11.455,56 | - |
| 4658 |  Blocktools TOOLS | US$16,43 | 4,12% | -5,11% | - | US$11.360,83 | - |
| 4659 |  Block Browser BLOCK | US$0,7606 | -6,84% | -19,85% | - | US$11.440,43 | - |
| 4660 |  BTC Proxy BTCPX | US$44.187,55 | 2,50% | 3,87% | - | US$11.417,56 | - |
| 4661 |  EGG EGG | US$0,00001035 | -11,53% | -66,43% | - | US$11.360,43 | - |
| 4662 |  Xrp Classic (new) XRPC | US$0,002598 | 6,07% | -11,64% | - | US$11.332,99 | - |
| 4663 |  VIP Token VIP | US$0,000000009741 | 1,50% | 3,34% | - | US$11.313,47 | - |
| 4664 |  Black Stallion BS | US$0,05872 | 5,38% | -5,53% | - | US$11.285,78 | - |
| 4665 |  CasinoCoin CSC | US$0,0001668 | 0,12% | 2,46% | - | US$11.262,84 | - |
| 4666 |  Galactic Arena: The NFTverse GAN | US$0,0001062 | -0,73% | -0,93% | - | US$11.060,67 | - |
| 4667 |  Puff PUFF | US$0,01187 | 23,61% | 9,65% | - | US$11.130,69 | - |
| 4668 |  2024PUMP PUMP | US$0,00004996 | 4,41% | 0,13% | - | US$11.051,66 | - |
| 4669 |  Fuzion FUZN | US$0,07372 | 1,26% | 5,17% | - | US$11.044,65 | - |
| 4670 |  CryptoAI CAI | US$0,003807 | 0,65% | 3,08% | - | US$11.080,03 | - |
| 4671 |  tGOLD TXAU | US$62,65 | -0,16% | -1,88% | - | US$10.977,91 | - |
| 4672 |  TBCC TBCC | US$0,009313 | 2,54% | -3,55% | - | US$10.964,59 | - |
| 4673 |  NCOP NCOP | US$0,03767 | 4,09% | 7,87% | - | US$10.902,36 | - |
| 4674 |  Trustpad (New) TPAD | US$0,009037 | -6,85% | -22,35% | - | US$10.868,03 | - |
| 4675 |  The Blu Arctic Water Company BARC | US$0,01858 | 0,40% | -24,38% | - | US$10.855,70 | - |
| 4676 |  Opyn Squeeth OSQTH | US$137,99 | 4,12% | 10,07% | - | US$10.848,12 | - |
| 4677 |  Savvy SVY | US$0,3729 | 10,35% | 61,79% | - | US$10.835,91 | - |
| 4678 |  Christmas Pump CHRISPUMP | US$0,0008667 | -1,72% | -23,10% | - | US$10.828,07 | - |
| 4679 |  Scream SCREAM | US$0,9000 | 4,91% | 5,79% | - | US$10.787,39 | - |
| 4680 |  Electronic USD eUSD | US$0,9981 | -1,00% | -0,34% | - | US$10.776,60 | - |
| 4681 |  Animal Farm Dogs AFD | US$2,20 | 0,98% | 0,49% | - | US$10.745,06 | - |
| 4682 |  Meta Pool META | US$0,00009697 | 59,77% | 83,08% | - | US$10.734,27 | - |
| 4683 |  Ajna Protocol AJNA | US$0,1798 | 11,84% | 10,88% | - | US$10.698,33 | - |
| 4684 |  Wanda Exchange WE | US$0,01724 | 7,21% | 30,22% | - | US$10.640,25 | - |
| 4685 |  Kocaelispor Fan Token KSTT | US$0,001163 | -4,93% | -10,29% | - | US$10.630,92 | - |
| 4686 |  CONUN CYCON | US$0,004273 | 3,87% | -2,52% | - | US$10.628,32 | - |
| 4687 |  HZM Coin HZM | US$0,0007031 | 0,41% | 0,19% | - | US$10.549,64 | - |
| 4688 |  CruxDecussata X | US$0,06611 | -3,19% | 20,60% | - | US$10.499,40 | - |
| 4689 |  BNB48 Club Token KOGE | US$10,03 | 1,24% | 1,27% | - | US$10.495,10 | - |
| 4690 |  Teller Teller | US$0,3117 | -22,57% | -68,83% | - | US$10.466,75 | - |
| 4691 |  MILEI Token MILEI | US$0,04579 | -3,65% | 87,34% | - | US$10.453,79 | - |
| 4692 |  P Pizza PPIZZA | US$0,0000002965 | -4,39% | 36,17% | - | US$10.468,19 | - |
| 4693 |  Fame AI FMC | US$0,0004138 | -1,82% | -10,38% | - | US$10.406,36 | - |
| 4694 |  Alpha Shards ALPHA | US$0,000008963 | 7,18% | -12,23% | - | US$10.397,05 | - |
| 4695 |  ENCOINS ENCS | US$0,5823 | 2,15% | -0,42% | - | US$10.390,53 | - |
| 4696 |  Noka Solana AI NOKA | US$0,0003448 | 0,27% | -10,14% | - | US$10.344,13 | - |
| 4697 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004943 | -6,30% | -9,92% | - | US$10.311,45 | - |
| 4698 |  Tidex Token TDX | US$0,01902 | -9,63% | -18,47% | - | US$10.331,46 | - |
| 4699 |  HXRO HXRO | US$0,09472 | 1,25% | 16,90% | - | US$10.279,01 | - |
| 4700 |  MESSIER M87 | US$0,000002746 | -5,15% | -27,04% | - | US$10.282,38 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.