Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PMG Coin PMG | US$0,001331 | 3,72% | 38,23% | - | US$17.500,37 | - |
| 4452 |  D Community DILI | US$0,00001659 | 1,01% | 1,76% | - | US$17.629,10 | - |
| 4453 |  Marnotaur TAUR | US$0,001290 | 1,02% | 6,27% | - | US$17.492,41 | - |
| 4454 |  MuratiAI MURATIAI | US$0,000003393 | 6,93% | -0,85% | - | US$17.548,85 | - |
| 4455 |  IDOLINU IDOL | US$0,00002081 | 38,94% | 72,73% | - | US$17.560,04 | - |
| 4456 |  Dexioprotocol DEXIO | US$0,02912 | -6,47% | -2,88% | - | US$17.563,02 | - |
| 4457 |  Real Realm REAL | US$0,0002112 | -4,82% | -18,78% | - | US$17.539,32 | - |
| 4458 |  KoiPond KOI | US$0,01089 | 5,18% | 32,03% | - | US$17.522,59 | - |
| 4459 |  DEDPRZ USA | US$0,3783 | -6,20% | -15,06% | - | US$17.473,44 | - |
| 4460 |  Kondux KNDX | US$0,01112 | -4,07% | -10,31% | - | US$17.418,53 | - |
| 4461 |  T23 T23 | US$0,000000000183 | 7,96% | 5,94% | - | US$17.286,34 | - |
| 4462 |  StarLaunch STARS | US$0,1033 | -5,22% | -3,09% | - | US$17.368,14 | - |
| 4463 |  AUTISM AUTISM | US$0,004222 | -4,21% | 0,00% | - | US$17.311,30 | - |
| 4464 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02967 | 5,02% | 5,90% | - | US$17.165,86 | - |
| 4465 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005160 | -11,57% | 19,20% | - | US$17.297,98 | - |
| 4466 |  Pikaster SRBP | US$0,0002274 | -3,00% | 2,40% | - | US$17.231,47 | - |
| 4467 |  Basis Gold Share BAGS | US$0,3274 | -1,34% | 5,50% | - | US$17.231,45 | - |
| 4468 |  Croatian FF Fan Token VATRENI | US$0,3230 | -14,94% | 11,90% | - | US$17.270,90 | - |
| 4469 |  FireBotToken FBX | US$0,6488 | 1,93% | 7,48% | - | US$17.180,09 | - |
| 4470 |  Lever Token LEV | US$0,002967 | 0,49% | 1,97% | - | US$17.080,39 | - |
| 4471 |  DBXen DXN | US$0,9848 | 2,90% | -2,19% | - | US$17.142,91 | - |
| 4472 |  Toshe TOSHE | US$0,000000008310 | -23,89% | 2,01% | - | US$17.164,61 | - |
| 4473 |  BitcoinX BCX | US$0,0002026 | 4,52% | 1,30% | - | US$17.139,28 | - |
| 4474 |  Monsoon Finance MCASH | US$0,0005335 | -8,28% | -14,00% | - | US$17.120,91 | - |
| 4475 |  AQTIS AQTIS | US$0,009074 | 2,59% | 0,36% | - | US$17.086,74 | - |
| 4476 |  UMMA Token UMMA | US$0,002522 | 0,06% | -8,16% | - | US$17.003,66 | - |
| 4477 |  Lucky Block (V2) LBLOCK | US$0,00003840 | 1,48% | -4,39% | - | US$17.000,56 | - |
| 4478 |  XREATORS ORT | US$0,004009 | -3,12% | -1,39% | - | US$17.156,37 | - |
| 4479 |  MemeDAO MEMD | US$0,000000000269 | 3,83% | 0,55% | - | US$16.980,87 | - |
| 4480 |  KleeKai KLEE | US$0,000000000009 | 1,71% | 1,43% | - | US$16.914,86 | - |
| 4481 |  Alfprotocol ALF | US$0,000004757 | 15,61% | 0,73% | - | US$16.633,83 | - |
| 4482 |  Cronos ID CROID | US$0,1425 | 1,90% | -3,13% | - | US$16.882,63 | - |
| 4483 |  Marscoin MARS | US$0,06917 | 1,17% | 2,17% | - | US$16.812,26 | - |
| 4484 |  PLCUC PLCUC | US$58,76 | -15,55% | -22,99% | - | US$16.956,15 | - |
| 4485 |  LINQ LINQ | US$0,04890 | -3,98% | 13,65% | - | US$16.754,61 | - |
| 4486 |  Space Token SPACE | US$0,01332 | -0,72% | -7,61% | - | US$16.758,83 | - |
| 4487 |  Skrumble Network SKM | US$0,0002347 | -1,00% | -0,66% | - | US$16.681,28 | - |
| 4488 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,03% | - | US$16.627,99 | - |
| 4489 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,06% | - | US$17.053,33 | - |
| 4490 |  Yield Yak YAK | US$477,58 | 5,10% | 4,78% | - | US$16.635,75 | - |
| 4491 |  ScarQuest SCAR | US$0,003492 | 23,58% | 19,13% | - | US$16.571,66 | - |
| 4492 |  Agnus Ai AGN | US$0,00006221 | 13,12% | -3,15% | - | US$16.365,44 | - |
| 4493 |  ZenSports SPORTS | US$0,00008050 | -1,28% | -3,06% | - | US$16.432,15 | - |
| 4494 |  Aldrin RIN | US$0,1838 | -2,13% | -21,89% | - | US$16.562,16 | - |
| 4495 |  NovaDEX NVX | US$0,01429 | -9,53% | -57,18% | - | US$16.506,17 | - |
| 4496 |  ITSBLOC ITSB | US$0,002175 | 5,83% | -39,69% | - | US$16.385,28 | - |
| 4497 |  Bincentive BCNT | US$0,003914 | 1,75% | -1,58% | - | US$16.583,41 | - |
| 4498 |  Doodoo DOODOO | US$0,2828 | 7,77% | 84,06% | - | US$16.508,15 | - |
| 4499 |  MAGA MAGA | US$0,000000002069 | 37,57% | 15,07% | - | US$16.463,19 | - |
| 4500 |  Altair AIR | US$0,01235 | 1,11% | -16,81% | - | US$16.327,51 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.