Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  teleBTC TELEBTC | US$44.770,86 | 2,58% | 5,66% | - | US$16.388,21 | - |
| 4502 |  AppleSwap AI AP | US$0,004844 | -0,27% | 293,56% | - | US$17.814,88 | - |
| 4503 |  Collab.Land COLLAB | US$0,008195 | 22,40% | 1,40% | - | US$16.351,11 | - |
| 4504 |  OrdiZK OZK | US$0,002028 | -8,71% | -0,13% | - | US$16.335,59 | - |
| 4505 |  BaconDAO BACON | US$0,0005270 | -1,68% | -15,23% | - | US$16.138,14 | - |
| 4506 |  Getaverse GETA | US$0,001842 | 9,15% | 8,26% | - | US$16.253,23 | - |
| 4507 |  DAM Finance D2O | US$0,9914 | -1,03% | -1,01% | - | US$16.511,24 | - |
| 4508 |  Magnum Trading MAG | US$0,5888 | -9,24% | 31,78% | - | US$16.268,53 | - |
| 4509 |  Popcoin POP | US$0,0000001977 | -1,56% | -3,64% | - | US$16.297,28 | - |
| 4510 |  CNNS CNNS | US$0,00008055 | -10,17% | 1,96% | - | US$16.282,01 | - |
| 4511 |  The Secret Coin TSC | US$0,0000001164 | 0,83% | -15,75% | - | US$15.939,66 | - |
| 4512 |  Timeless LIT | US$0,02140 | 2,83% | -1,98% | - | US$16.122,85 | - |
| 4513 |  pBTC35A pBTC35A | US$1,78 | 0,82% | -4,28% | - | US$16.116,00 | - |
| 4514 |  Warped Games WARPED | US$0,001168 | 3,83% | 3,26% | - | US$16.085,23 | - |
| 4515 |  Domani Protocol DEXTF | US$0,1829 | -1,24% | -25,19% | - | US$16.005,24 | - |
| 4516 |  UXD Protocol UXP | US$0,01161 | 0,86% | 1,08% | - | US$15.949,57 | - |
| 4517 |  0xOS AI 0XOS | US$0,0002606 | -10,86% | -57,90% | - | US$16.388,97 | - |
| 4518 |  Cyberpunk City CYBER | US$0,1225 | 0,88% | 0,35% | - | US$15.866,57 | - |
| 4519 |  Synchrony SCY | US$0,0002453 | 7,64% | -4,65% | - | US$15.921,33 | - |
| 4520 |  Matrak Fan Token MTRK | US$0,0006184 | -4,89% | 0,31% | - | US$15.853,22 | - |
| 4521 |  DeltaFi DELFI | US$0,0003003 | -1,04% | -5,97% | - | US$15.763,13 | - |
| 4522 |  Print Mining PRINT | US$0,06835 | -16,65% | -27,45% | - | US$15.760,78 | - |
| 4523 |  TabTrader Token TTT | US$0,003431 | 2,73% | 6,40% | - | US$15.723,90 | - |
| 4524 |  Uranium3o8 U | US$97,39 | 4,93% | 5,36% | - | US$15.728,15 | - |
| 4525 |  Baby Pepe Fork BABYPORK | US$0,000000000001 | -6,36% | 0,00% | - | US$15.929,73 | - |
| 4526 |  FODL Finance FODL | US$0,001111 | 4,40% | 9,01% | - | US$15.572,68 | - |
| 4527 |  Solar SOLAR | US$0,008097 | 65,76% | -14,61% | - | US$15.581,69 | - |
| 4528 |  SpaceMine MINE | US$0,0002246 | 6,47% | 5,02% | - | US$15.506,26 | - |
| 4529 |  NeoCortexAI nCORAI | US$0,002524 | 23,21% | 4,09% | - | US$15.080,42 | - |
| 4530 |  Trossard TROSS | US$0,00002811 | 6,41% | -2,08% | - | US$15.264,81 | - |
| 4531 |  SocialAI SAI | US$0,0004006 | 70,60% | 38,11% | - | US$15.354,40 | - |
| 4532 |  D-SHOP DP | US$0,07523 | -0,97% | 0,12% | - | US$15.321,45 | - |
| 4533 |  Kineko KNK | US$0,9507 | 0,47% | 8,34% | - | US$15.343,26 | - |
| 4534 |  Homeros HMR | US$0,004296 | 1,40% | 8,52% | - | US$15.126,55 | - |
| 4535 |  Gode Chain GODE | US$0,0008970 | 1,12% | 5,97% | - | US$15.402,79 | - |
| 4536 |  Stride Staked Injective stINJ | US$38,75 | 5,19% | -4,38% | - | US$17.007,67 | - |
| 4537 |  Flowmatic $FM | US$0,4005 | 4,90% | 48,64% | - | US$15.266,35 | - |
| 4538 |  JPY Coin JPYC | US$0,006656 | 0,73% | -0,67% | - | US$17.265,37 | - |
| 4539 |  Xfinite Entertainment Token XET | US$0,0005750 | 6,91% | -6,80% | - | US$15.255,78 | - |
| 4540 |  Sonic SONIC | US$0,5936 | 6,64% | 6,37% | - | US$15.142,35 | - |
| 4541 |  Emp Money EMP | US$0,07190 | 2,24% | 1,71% | - | US$15.140,35 | - |
| 4542 |  REBorn(New) RB | US$1,96 | 0,13% | 14,88% | - | US$15.136,31 | - |
| 4543 |  Trisolaris TRI | US$0,003836 | 5,08% | -14,60% | - | US$15.093,72 | - |
| 4544 |  Cosmic FOMO COSMIC | US$0,4436 | 4,25% | -2,19% | - | US$15.127,12 | - |
| 4545 |  DucatusX DUCX | US$0,006068 | 2,86% | 8,42% | - | US$15.128,41 | - |
| 4546 |  PLT PLT | US$0,05025 | -0,59% | 2,79% | - | US$15.112,66 | - |
| 4547 |  Digitalcoin DGC | US$0,0003684 | -0,37% | -2,30% | - | US$15.045,02 | - |
| 4548 |  MobiFi MoFi | US$0,003526 | 2,73% | 13,49% | - | US$14.973,10 | - |
| 4549 |  DogCoin DOGS | US$0,000000001290 | 0,17% | -1,03% | - | US$15.032,41 | - |
| 4550 |  Ivy Live IVY | US$0,000003991 | -0,75% | -8,79% | - | US$15.007,51 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.