Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RevolutionGames RVLNG | US$0,001005 | -0,02% | 0,14% | - | US$15.018,82 | - |
| 4552 |  Adanaspor Fan Token ADANA | US$0,008339 | -3,86% | -14,34% | - | US$14.922,63 | - |
| 4553 |  Tari World TARI | US$0,1154 | 2,28% | -17,49% | - | US$14.880,70 | - |
| 4554 |  Pontoon TOON | US$0,001123 | 0,06% | -0,01% | - | US$14.823,73 | - |
| 4555 |  AMATERASU OMIKAMI OMIKAMI | US$0,003257 | 12,06% | -31,12% | - | US$14.796,02 | - |
| 4556 |  0x Leverage 0XL | US$0,004448 | 5,68% | 16,12% | - | US$14.762,35 | - |
| 4557 |  Seedify NFT Space SNFTS | US$0,003246 | -0,74% | -8,86% | - | US$14.692,62 | - |
| 4558 |  Cramer Coin CRAMER | US$0,001060 | 34,95% | 70,68% | - | US$14.678,57 | - |
| 4559 |  XBOT XBOT | US$0,000000000000 | -68,73% | 46,70% | - | US$14.681,95 | - |
| 4560 |  2DAI.io 2DAI | US$0,001709 | -6,65% | 1,66% | - | US$14.543,04 | - |
| 4561 |  Map Node MNI | US$0,001044 | -1,89% | -8,83% | - | US$14.462,44 | - |
| 4562 |  VinDax Coin VD | US$0,009347 | 5,30% | 7,33% | - | US$14.413,79 | - |
| 4563 |  Qrolli QR | US$0,0005209 | -2,82% | 8,31% | - | US$14.429,94 | - |
| 4564 |  Pixie PIX | US$0,0002635 | -3,10% | -8,01% | - | US$14.296,36 | - |
| 4565 |  Notional Finance NOTE | US$0,1035 | -4,01% | -0,75% | - | US$14.275,43 | - |
| 4566 |  Winter WINTER | US$0,003526 | 2,19% | -7,69% | - | US$14.720,16 | - |
| 4567 |  Xi Token XI | US$0,002922 | 1,73% | -25,24% | - | US$14.203,58 | - |
| 4568 |  MEGAWEAPON WEAPON | US$0,8587 | 2,16% | 1,30% | - | US$13.689,62 | - |
| 4569 |  REX XRX | US$0,00002556 | 10,43% | 9,70% | - | US$14.195,63 | - |
| 4570 |  Wrapped Elastos WELA | US$3,32 | 1,92% | -0,16% | - | US$14.126,98 | - |
| 4571 |  BitoPro Exchange Token BITO | US$0,07966 | -0,96% | -0,48% | - | US$10.980,60 | - |
| 4572 |  The Rug Game TRG | US$0,0000001228 | 1,02% | -0,34% | - | US$13.934,97 | - |
| 4573 |  Basilisk BSX | US$0,0001269 | 2,77% | 3,93% | - | US$13.398,75 | - |
| 4574 |  Ethane C2H6 | US$0,6070 | 32,81% | 6,86% | - | US$14.072,20 | - |
| 4575 |  Local Traders LCT | US$0,003126 | -5,95% | -9,71% | - | US$14.030,41 | - |
| 4576 |  Silver KAG | US$22,43 | -0,82% | -2,62% | - | US$13.957,54 | - |
| 4577 |  FunFi FNF | US$0,000000000163 | 2,58% | 18,14% | - | US$14.005,22 | - |
| 4578 |  Sui (IOU) SUI | US$1,54 | 1,34% | 1,46% | - | US$13.728,71 | - |
| 4579 |  iDypius IDYP | US$0,0007849 | -3,13% | -16,84% | - | US$13.953,11 | - |
| 4580 |  Year of the Dragon YOD | US$0,0004443 | -15,91% | 15,65% | - | US$13.807,60 | - |
| 4581 |  SalmonSwap SAL | US$0,8902 | -3,19% | -11,60% | - | US$13.717,25 | - |
| 4582 |  ChainEx CEX | US$0,04058 | -9,75% | -20,62% | - | US$13.770,31 | - |
| 4583 |  Burp BURP | US$0,0003984 | 2,72% | -8,97% | - | US$13.744,92 | - |
| 4584 |  MicroCreditToken 1MCT | US$0,0001020 | -5,57% | -13,46% | - | US$13.728,47 | - |
| 4585 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,00% | - | US$13.579,14 | - |
| 4586 |  Weecoins WCS | US$0,01530 | -0,01% | 20,53% | - | US$13.576,33 | - |
| 4587 |  BitShiba SHIBA | US$0,000000002736 | 5,81% | -4,12% | - | US$13.575,60 | - |
| 4588 |  DRC Mobility DRC | US$0,0005760 | 13,08% | -13,86% | - | US$13.550,51 | - |
| 4589 |  Gold KAU | US$65,77 | 0,26% | 0,49% | - | US$13.506,35 | - |
| 4590 |  Tiamonds TIA | US$0,01396 | -2,31% | 26,26% | - | US$13.481,42 | - |
| 4591 |  TRUMP MAGA | US$0,000000001886 | 4,77% | 35,91% | - | US$13.402,68 | - |
| 4592 |  Kira the Injective Cat KIRA | US$0,00004113 | 4,71% | -2,14% | - | US$13.379,45 | - |
| 4593 |  A2DAO ATD | US$0,1655 | 6,18% | 9,40% | - | US$13.281,62 | - |
| 4594 |  Puffin Global PUFFIN | US$0,0002024 | 9,26% | -0,12% | - | US$13.316,69 | - |
| 4595 |  TONNEL Network TONNEL | US$0,7153 | -6,92% | 1,26% | - | US$13.302,70 | - |
| 4596 |  xFund XFUND | US$405,41 | 2,47% | 17,18% | - | US$13.307,44 | - |
| 4597 |  Mad USD MUSD | US$0,5724 | 11,90% | 8,86% | - | US$13.478,32 | - |
| 4598 |  CODAI CODAI | US$0,000000001078 | -0,16% | -14,58% | - | US$13.290,82 | - |
| 4599 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002957 | -2,49% | -84,18% | - | US$12.599,07 | - |
| 4600 |  Polkagold PGOLD | US$0,2228 | 8,07% | 15,04% | - | US$13.222,33 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.