Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gems GEM | US$0,00008819 | -0,05% | -7,33% | - | US$19.119,00 | - |
| 4402 |  Champz CHAMPZ | US$0,003526 | -6,12% | -7,13% | - | US$19.078,37 | - |
| 4403 |  Marvin Inu MARVIN | US$0,000001118 | -3,52% | -12,64% | - | US$19.076,18 | - |
| 4404 |  TokenClub TCT | US$0,0005160 | -0,20% | -4,84% | - | US$18.958,56 | - |
| 4405 |  IMAYC IMAYC | US$0,9604 | -1,89% | -5,38% | - | US$18.934,72 | - |
| 4406 |  Banana BANANA | US$0,9813 | 10,27% | -88,62% | - | US$19.007,09 | - |
| 4407 |  WDOT WDOT | US$6,93 | 1,82% | 4,42% | - | US$18.989,56 | - |
| 4408 |  Zeusshield ZSC | US$0,0001690 | 2,49% | -1,72% | - | US$18.943,97 | - |
| 4409 |  Snetwork SNET | US$0,001600 | 1,99% | -2,12% | - | US$18.857,20 | - |
| 4410 |  Gay Pepe GAYPEPE | US$0,0000001218 | 0,86% | -16,35% | - | US$18.976,42 | - |
| 4411 |  Gemini AI GEMINI | US$0,0000002777 | -2,39% | 40,74% | - | US$18.907,36 | - |
| 4412 |  Metan Evolutions METAN | US$0,006886 | 2,62% | 3,17% | - | US$18.791,67 | - |
| 4413 |  Astro Cash ASTRO | US$0,01085 | -21,34% | -41,29% | - | US$18.923,20 | - |
| 4414 |  MMX MMX | US$1,65 | -0,13% | 14,60% | - | US$20.049,41 | - |
| 4415 |  Smart Aliens SAS | US$0,0007444 | -11,32% | -37,75% | - | US$19.012,28 | - |
| 4416 |  CCA Coin CCA | US$0,00004599 | -4,18% | -22,01% | - | US$18.748,30 | - |
| 4417 |  Volta Club VOLTA | US$126,58 | -0,38% | -2,61% | - | US$21.535,06 | - |
| 4418 |  NKCL Classic NKCLC | US$0,7622 | 0,29% | 0,96% | - | US$18.633,72 | - |
| 4419 |  Protectorate Protocol PRTC | US$0,1879 | -0,61% | 14,77% | - | US$18.567,73 | - |
| 4420 |  Single Finance SINGLE | US$0,001279 | -1,56% | -1,70% | - | US$18.498,56 | - |
| 4421 |  Mobius Finance MOT | US$0,001537 | -8,68% | -1,44% | - | US$18.683,97 | - |
| 4422 |  CallHub CHUB | US$0,03052 | -7,21% | -15,44% | - | US$18.788,91 | - |
| 4423 |  Blaze BLAZE | US$0,00001669 | -14,92% | 0,00% | - | US$18.518,76 | - |
| 4424 |  Dragon Mainland Shards DMS | US$0,00006933 | 4,88% | 3,28% | - | US$18.541,47 | - |
| 4425 |  SOUNI SON | US$0,0002887 | 0,46% | 2,84% | - | US$18.459,97 | - |
| 4426 |  Teddy Doge Teddy V2 | US$0,000000000142 | 6,49% | -6,80% | - | US$18.494,49 | - |
| 4427 |  Chain-key Ethereum CKETH | US$2.457,75 | 1,76% | 6,59% | - | US$18.403,16 | - |
| 4428 |  Ripio Credit Network RCN | US$0,001805 | 1,72% | 8,40% | - | US$18.388,45 | - |
| 4429 |  Swappi PPI | US$0,008088 | 9,47% | -11,00% | - | US$17.740,56 | - |
| 4430 |  KINGYTON KINGY | US$0,2155 | -7,61% | -12,74% | - | US$18.380,20 | - |
| 4431 |  Qitcoin QTC | US$0,08218 | -8,58% | 14,36% | - | US$18.175,24 | - |
| 4432 |  Defi For You DFY | US$0,0001568 | 4,42% | -4,35% | - | US$18.159,89 | - |
| 4433 |  POPKON POPK | US$0,003018 | 0,29% | -6,25% | - | US$18.105,83 | - |
| 4434 |  SAUCEINU SAUCEINU | US$0,00001229 | -7,10% | -8,68% | - | US$17.456,23 | - |
| 4435 |  Nchart Token CHART | US$0,05730 | 0,01% | -3,98% | - | US$18.044,10 | - |
| 4436 |  Cred LBA | US$0,0003405 | -0,42% | 5,02% | - | US$17.982,15 | - |
| 4437 |  StepEx SPEX | US$0,0007719 | -0,20% | 1,48% | - | US$17.991,94 | - |
| 4438 |  Indigo Protocol - iBTC IBTC | US$39.452,30 | 0,08% | 0,36% | - | US$17.996,82 | - |
| 4439 |  Great Bounty Dealer GBD | US$0,0003039 | -0,02% | -0,29% | - | US$17.921,22 | - |
| 4440 |  BitMinerX BMX | US$0,01014 | 3,81% | 0,00% | - | US$18.906,64 | - |
| 4441 |  Lifinity LFNTY | US$2,24 | 8,48% | 1,09% | - | US$17.794,70 | - |
| 4442 |  Bear Coin on Avax BEAR | US$0,000001031 | 18,08% | -16,48% | - | US$17.780,75 | - |
| 4443 |  Friends With Benefits Pro FWB | US$4,06 | -1,14% | -16,09% | - | US$17.783,21 | - |
| 4444 |  Autumn AUTUMN | US$0,004658 | 7,42% | 1,90% | - | US$18.405,61 | - |
| 4445 |  Strip Finance STRIP | US$0,01124 | 0,07% | 1,75% | - | US$18.025,29 | - |
| 4446 |  Baskonia Fan Token BKN | US$0,002763 | -11,92% | -6,87% | - | US$17.949,82 | - |
| 4447 |  Project X XIL | US$0,002315 | 0,52% | -1,10% | - | US$17.769,99 | - |
| 4448 |  DefiBox BOX | US$0,6212 | 5,57% | -4,43% | - | US$17.750,42 | - |
| 4449 |  Infinity Skies ISKY | US$0,003987 | -5,73% | -2,29% | - | US$17.760,70 | - |
| 4450 |  Fantaverse UT | US$0,004693 | -4,16% | -28,86% | - | US$17.643,84 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.