Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MetaFinance MF | US$0,001854 | -16,17% | -42,80% | - | US$13.269,48 | - |
| 4602 |  ReadFi $RDF | US$0,002126 | -0,74% | -6,89% | - | US$13.119,37 | - |
| 4603 |  Aussie Digital AUD | US$0,008085 | 0,08% | -0,17% | - | US$13.451,34 | - |
| 4604 |  Grape Network GRAPE | US$0,002825 | 15,41% | -4,10% | - | US$13.169,68 | - |
| 4605 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003687 | 14,38% | -34,09% | - | US$13.103,50 | - |
| 4606 |  Spartacus SPA | US$28,78 | 5,31% | 12,14% | - | US$12.923,09 | - |
| 4607 |  Starpad SRP | US$0,003716 | 4,59% | 10,40% | - | US$12.888,83 | - |
| 4608 |  Okuru XOT | US$6,36 | -0,34% | -16,95% | - | US$12.915,06 | - |
| 4609 |  Child Support CS | US$0,00007628 | 1,79% | 6,85% | - | US$12.653,36 | - |
| 4610 |  Adamant ADDY | US$0,1946 | -13,80% | -14,71% | - | US$12.754,72 | - |
| 4611 |  DogeGF DOGEGF | US$0,000000000130 | 0,20% | -3,31% | - | US$12.728,99 | - |
| 4612 |  Aviator AVI | US$0,0002500 | -0,71% | 11,77% | - | US$12.683,98 | - |
| 4613 |  MoonStarter MNST | US$0,008582 | -4,87% | 2,71% | - | US$12.601,92 | - |
| 4614 |  SafeLaunch SFEX | US$0,05104 | 4,56% | 3,65% | - | US$12.556,22 | - |
| 4615 |  Herbee BEE | US$0,0002347 | 0,89% | -38,39% | - | US$12.511,52 | - |
| 4616 |  Gençlerbirliği Fan Token GBSK | US$0,008961 | -2,85% | -14,85% | - | US$12.484,39 | - |
| 4617 |  CouponBay CUP | US$0,00006639 | 1,73% | 3,77% | - | US$12.453,48 | - |
| 4618 |  GMBL Computer GMBL | US$0,1177 | -3,13% | 3,43% | - | US$12.367,57 | - |
| 4619 |  ETH 2.0 ETH 2.0 | US$0,000000000003 | 8,37% | 68,01% | - | US$12.324,79 | - |
| 4620 |  Degree Crypto Token DCT | US$15,54 | -6,42% | -16,47% | - | US$12.263,35 | - |
| 4621 |  CAROLINE ($HER) HER | US$0,000001717 | 15,78% | 6,79% | - | US$12.261,81 | - |
| 4622 |  The Recharge RCG | US$0,03048 | 0,18% | 50,54% | - | US$12.207,64 | - |
| 4623 |  Elk Finance ELK | US$0,1145 | 2,25% | 2,65% | - | US$12.032,93 | - |
| 4624 |  Bitcoin Vault BTCV | US$0,6396 | 3,18% | -36,43% | - | US$11.775,26 | - |
| 4625 |  Glint Coin GLINT | US$0,1150 | 7,05% | -7,31% | - | US$12.165,58 | - |
| 4626 |  Fantom Maker FAME | US$0,001247 | 9,25% | -19,45% | - | US$12.140,10 | - |
| 4627 |  Neuralink NLINK | US$0,000000000001 | -1,91% | 12,93% | - | US$11.710,23 | - |
| 4628 |  BaseSwap BSWAP | US$0,2684 | -2,11% | -33,12% | - | US$12.104,69 | - |
| 4629 |  Astar (Moonbeam) $XCASTR | US$0,1809 | -0,62% | 3,16% | - | US$12.040,40 | - |
| 4630 |  Animal Farm Pigs AFP | US$16,71 | -0,98% | 40,63% | - | US$11.929,76 | - |
| 4631 |  Zipmex ZMT | US$0,01487 | -36,61% | -16,16% | - | US$12.846,67 | - |
| 4632 |  Value Liquidity VALUE | US$0,02934 | 1,49% | -10,06% | - | US$12.010,88 | - |
| 4633 |  Bit2Me B2M | US$0,009775 | -0,50% | -1,84% | - | US$12.059,65 | - |
| 4634 |  Summer SUMMER | US$0,004885 | 2,19% | -5,99% | - | US$12.568,56 | - |
| 4635 |  Doge on Pulsechain DOGE | US$0,000000003556 | -8,92% | -29,88% | - | US$11.991,96 | - |
| 4636 |  Avrora Metaverse AVR | US$0,04992 | -2,94% | -10,74% | - | US$11.998,24 | - |
| 4637 |  Moola Celo EUR mCEUR | US$1,08 | 0,14% | -0,87% | - | US$11.958,68 | - |
| 4638 |  SMARTSET TOKEN SST | US$0,0001977 | -10,47% | -15,04% | - | US$11.934,96 | - |
| 4639 |  Uni Terminal UNIT | US$0,9458 | -3,93% | 4,14% | - | US$11.872,21 | - |
| 4640 |  Escrowed Illuvium 2 SILV2 | US$50,89 | 3,51% | 3,39% | - | US$11.860,27 | - |
| 4641 |  Army of Fortune Coin AFC | US$0,00002939 | 0,74% | -13,71% | - | US$11.839,68 | - |
| 4642 |  Real USD USDR | US$0,6578 | -0,14% | 2,20% | - | US$11.839,05 | - |
| 4643 |  xSPECTAR XSPECTAR | US$0,04945 | -3,51% | -0,57% | - | US$11.778,55 | - |
| 4644 |  Devour DPAY | US$0,001982 | 1,20% | 3,37% | - | US$11.707,73 | - |
| 4645 |  Green Beli GRBE | US$0,001107 | 0,69% | 1,01% | - | US$11.543,08 | - |
| 4646 |  On-Chain Dynamics OCD | US$0,004492 | 2,51% | -13,22% | - | US$11.680,94 | - |
| 4647 |  PL^Gnet PLUG | US$0,0001046 | -11,45% | -11,85% | - | US$11.565,00 | - |
| 4648 |  Factor FCTR | US$0,1067 | -0,68% | -0,94% | - | US$11.664,74 | - |
| 4649 |  Klever Finance KFI | US$0,7260 | -0,86% | -9,28% | - | US$11.621,30 | - |
| 4650 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003184 | 5,03% | 11,30% | - | US$11.611,48 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.