Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chicken KFC | US$5,19 | -0,03% | 0,67% | - | US$21.570,46 | - |
| 4302 |  Filecoin Standard Hashrate Token FILST | US$0,2706 | -0,31% | 1,10% | - | US$21.610,65 | - |
| 4303 |  Sienna (ERC20) wSIENNA | US$0,03405 | 0,52% | 6,12% | - | US$21.565,03 | - |
| 4304 |  Hadeswap HADES | US$0,04425 | 9,86% | 4,37% | - | US$21.486,00 | - |
| 4305 |  Winerz WNZ | US$0,0005561 | 0,20% | 1,10% | - | US$21.562,57 | - |
| 4306 |  Nomad Exiles PRIDE | US$0,001418 | 0,85% | 1,16% | - | US$21.536,54 | - |
| 4307 |  Genshiro GENS | US$0,0001933 | 2,87% | -14,80% | - | US$21.447,13 | - |
| 4308 |  Krypton Galaxy Coin KGC | US$0,00002224 | 0,79% | -3,76% | - | US$21.490,12 | - |
| 4309 |  NightVerse Game NVG | US$0,01345 | 9,49% | 20,05% | - | US$21.433,84 | - |
| 4310 |  Creator Platform CTR | US$0,0009712 | -0,63% | -12,94% | - | US$21.469,65 | - |
| 4311 |  Pkoin PKOIN | US$0,3248 | 5,72% | -2,79% | - | US$21.378,52 | - |
| 4312 |  Planet GAMMA | US$0,006351 | -6,32% | -20,17% | - | US$21.368,28 | - |
| 4313 |  Liquid Staking Derivatives LSD | US$0,02004 | 1,90% | -4,18% | - | US$21.402,51 | - |
| 4314 |  CyberDragon Gold GOLD | US$0,002753 | -0,52% | -0,77% | - | US$21.356,90 | - |
| 4315 |  Savage SAVG | US$0,002780 | -1,92% | -29,36% | - | US$21.286,60 | - |
| 4316 |  ZONE ZONE | US$0,001241 | 6,21% | 7,10% | - | US$21.340,85 | - |
| 4317 |  DOS Network DOS | US$0,001860 | -0,93% | 13,72% | - | US$21.328,69 | - |
| 4318 |  Kabosu Inu KABOSU | US$0,0000009352 | 6,64% | 6,60% | - | US$21.249,89 | - |
| 4319 |  GoldMiner GM | US$0,000001435 | -0,65% | 3,66% | - | US$21.263,72 | - |
| 4320 |  Raft RAFT | US$0,0007709 | 1,71% | 7,31% | - | US$21.234,74 | - |
| 4321 |  StarLink SLNV2 | US$0,0001327 | -1,75% | -1,75% | - | US$20.997,41 | - |
| 4322 |  Pearl PEARL | US$8,63 | 1,58% | -5,19% | - | US$21.127,80 | - |
| 4323 |  Waggle Network WAG | US$0,002711 | 3,30% | -19,87% | - | US$21.123,11 | - |
| 4324 |  Woozoo Music WZM | US$0,0002007 | -3,30% | -8,09% | - | US$21.144,79 | - |
| 4325 |  Lion Token LION | US$0,00003714 | -1,84% | -10,30% | - | US$21.132,95 | - |
| 4326 |  MELI MELI | US$0,0001438 | -3,38% | -6,16% | - | US$21.081,26 | - |
| 4327 |  Crypto Holding Frank Token CHFT | US$0,1447 | -2,38% | -6,03% | - | US$21.095,16 | - |
| 4328 |  PolyPad POLYPAD | US$0,002116 | -0,11% | -5,95% | - | US$21.096,13 | - |
| 4329 |  Toad Killer $TOAD | US$0,000000004592 | -2,46% | -12,60% | - | US$20.424,27 | - |
| 4330 |  Pando Token PTX | US$0,001869 | 5,17% | -8,19% | - | US$21.032,50 | - |
| 4331 |  League of Ancients LOA | US$0,002480 | 0,68% | -18,48% | - | US$21.049,87 | - |
| 4332 |  Veritaseum VERI | US$35,30 | 31,63% | 54,82% | - | US$20.975,84 | - |
| 4333 |  TAI TAI | US$0,03502 | 4,11% | 0,81% | - | US$20.942,10 | - |
| 4334 |  XSwap Protocol XSP | US$0,0005715 | 1,71% | 0,61% | - | US$20.930,50 | - |
| 4335 |  Babylons BABI | US$0,002913 | -1,29% | 1,80% | - | US$20.872,44 | - |
| 4336 |  Paralink Network PARA | US$0,0006072 | -6,18% | 1,41% | - | US$20.898,59 | - |
| 4337 |  CryptoMines ETERNAL | US$0,2388 | 3,76% | 8,61% | - | US$20.815,04 | - |
| 4338 |  Sentre Protocol SNTR | US$0,001610 | 0,50% | 3,73% | - | US$20.887,65 | - |
| 4339 |  OtterHome HOME | US$0,000007628 | -4,69% | -20,96% | - | US$20.772,56 | - |
| 4340 |  TrustBase TBE | US$0,0001804 | 1,82% | 4,87% | - | US$20.794,63 | - |
| 4341 |  Baby Long BABYLONG | US$0,0002528 | 1,87% | -90,78% | - | US$20.793,24 | - |
| 4342 |  DBX DBX | US$0,00004208 | -0,77% | 3,33% | - | US$20.806,24 | - |
| 4343 |  DeFIL DFL | US$0,004430 | -0,76% | -6,92% | - | US$20.723,58 | - |
| 4344 |  WaykiChain Governance Coin WGRT | US$0,001490 | 0,22% | -4,88% | - | US$20.754,24 | - |
| 4345 |  PodFast FAST | US$0,05542 | 10,89% | 38,46% | - | US$20.692,25 | - |
| 4346 |  X Protocol POT | US$0,005089 | 4,11% | -1,82% | - | US$20.702,19 | - |
| 4347 |  Credits CS | US$0,003019 | -2,48% | -7,60% | - | US$20.635,51 | - |
| 4348 |  MTG Token MTG | US$0,0003292 | -4,04% | -15,00% | - | US$20.621,05 | - |
| 4349 |  GeniuX IUX | US$0,008167 | 3,47% | -9,63% | - | US$20.918,32 | - |
| 4350 |  Caacon CC | US$0,06437 | 10,92% | 40,50% | - | US$20.547,66 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.