Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  zkApes ZAT | US$0,00000002168 | 6,89% | -2,09% | - | US$26.094,55 | - |
| 4152 |  ZEXICON ZEXI | US$1,34 | -0,08% | -0,35% | - | US$26.141,13 | - |
| 4153 |  battle esports coin BES | US$0,00004153 | -15,01% | -31,49% | - | US$26.076,35 | - |
| 4154 |  IndiGG INDI | US$0,01867 | -0,65% | -3,17% | - | US$26.018,89 | - |
| 4155 |  MerchDAO MRCH | US$0,006132 | 6,97% | 1,75% | - | US$26.148,47 | - |
| 4156 |  IHT Real Estate Protocol IHT | US$0,0001459 | -7,82% | -4,72% | - | US$25.987,23 | - |
| 4157 |  Panda DAO PANDA | US$0,005225 | 0,15% | 4,20% | - | US$25.745,49 | - |
| 4158 |  ZURRENCY ZURR | US$3,29 | -5,78% | -4,92% | - | US$25.778,04 | - |
| 4159 |  Nitro League NITRO | US$0,003100 | 3,27% | 3,38% | - | US$26.300,31 | - |
| 4160 |  Kenshi KNS | US$0,01726 | 2,38% | 7,72% | - | US$25.864,52 | - |
| 4161 |  ReSource Protocol SOURCE | US$0,01415 | -0,08% | 2,08% | - | US$25.843,66 | - |
| 4162 |  Unit Protocol Duck DUCK | US$0,001309 | 3,71% | 4,16% | - | US$25.795,71 | - |
| 4163 |  Kitty Inu kitty | US$0,00001349 | 3,86% | -16,15% | - | US$25.902,71 | - |
| 4164 |  Delphy DPY | US$0,001987 | 3,28% | -5,88% | - | US$25.885,26 | - |
| 4165 |  SafeMars SMARS | US$0,000000003597 | -2,56% | -3,42% | - | US$25.778,05 | - |
| 4166 |  Moss Carbon Credit MCO2 | US$0,5901 | 2,11% | -13,79% | - | US$25.754,15 | - |
| 4167 |  Super Bitcoin SBTC | US$0,4080 | -1,01% | -7,68% | - | US$25.790,41 | - |
| 4168 |  Atlas DEX ATS | US$0,008557 | 4,75% | 28,77% | - | US$25.670,28 | - |
| 4169 |  Matching Game MATCH | US$0,000008504 | 3,41% | 0,47% | - | US$25.638,89 | - |
| 4170 |  Cherry Network CHER | US$0,003913 | 5,62% | -2,44% | - | US$25.501,98 | - |
| 4171 |  Linework Coin LWC | US$0,006477 | -10,19% | -0,86% | - | US$25.512,38 | - |
| 4172 |  FERMA SOSEDI FERMA | US$0,05978 | 18,62% | 39,76% | - | US$25.523,00 | - |
| 4173 |  Cpos Cloud Payment CPOS | US$0,0000002347 | -8,26% | -12,82% | - | US$25.618,11 | - |
| 4174 |  Basis Share BAS | US$0,2593 | -3,18% | -10,59% | - | US$25.411,89 | - |
| 4175 |  Pine PINE | US$0,01575 | -3,59% | -9,05% | - | US$25.325,71 | - |
| 4176 |  YIN Finance YIN | US$0,01206 | -1,97% | 31,61% | - | US$25.495,23 | - |
| 4177 |  Asia Coin ASIA | US$0,1515 | -0,23% | -59,85% | - | US$25.385,19 | - |
| 4178 |  CryptoXpress XPRESS | US$0,03947 | 0,54% | -3,52% | - | US$25.457,47 | - |
| 4179 |  Mantle USD MUSD | US$0,9986 | -0,04% | 0,65% | - | US$25.409,82 | - |
| 4180 |  Maia MAIA | US$26,09 | -0,59% | -18,02% | - | US$25.326,48 | - |
| 4181 |  Metronome MET | US$0,8327 | 1,87% | 1,17% | - | US$25.204,23 | - |
| 4182 |  Edufex EDUX | US$0,0001601 | 1,83% | 3,92% | - | US$25.257,59 | - |
| 4183 |  Kreaitor KAI | US$0,007634 | -27,60% | -34,87% | - | US$27.245,21 | - |
| 4184 |  Primas PST | US$0,001285 | -0,90% | -3,47% | - | US$25.165,98 | - |
| 4185 |  Karmaverse KNOT | US$0,01638 | -3,00% | -15,65% | - | US$25.166,85 | - |
| 4186 |  One Cash ONC | US$0,09911 | -1,95% | -4,56% | - | US$25.107,93 | - |
| 4187 |  Dinerobet DINERO | US$0,003938 | -6,03% | 3,53% | - | US$25.057,35 | - |
| 4188 |  Fanadise FAN | US$0,00007420 | -5,00% | -6,86% | - | US$25.059,20 | - |
| 4189 |  XUV Coin XUV | US$1.206,89 | 20,46% | 4,83% | - | US$25.968,03 | - |
| 4190 |  Envoy ENV | US$0,001393 | 2,64% | -12,91% | - | US$24.978,08 | - |
| 4191 |  MoonBot MBOT | US$0,6591 | 0,63% | -19,26% | - | US$24.879,27 | - |
| 4192 |  Mobipad MBP | US$0,002459 | -3,39% | 8,54% | - | US$25.070,71 | - |
| 4193 |  Energo TSL | US$0,0002661 | 0,44% | 5,15% | - | US$24.875,51 | - |
| 4194 |  Polkaswap PSWAP | US$0,002402 | -25,28% | -42,34% | - | US$23.913,18 | - |
| 4195 |  Shockwaves NEUROS | US$0,02108 | 6,02% | -12,11% | - | US$24.723,08 | - |
| 4196 |  BSC TOOLS TOOLS | US$0,008879 | 5,42% | 5,56% | - | US$24.795,46 | - |
| 4197 |  Aventis Metaverse AVTM | US$0,003023 | -13,94% | -8,23% | - | US$25.168,69 | - |
| 4198 |  Hikari Protocol HIKARI | US$0,001846 | -9,74% | -27,51% | - | US$24.543,90 | - |
| 4199 |  ITEMVERSE ITEM | US$0,0001722 | 0,28% | -7,31% | - | US$24.412,65 | - |
| 4200 |  Talis Protocol TALIS | US$0,03979 | -5,18% | -33,24% | - | US$23.902,81 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.