Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Global Digital Content GDC | US$0,00005955 | 4,38% | -17,59% | - | US$27.289,41 | - |
| 4102 |  Doge Eat Doge OMNOM | US$0,000000000759 | 2,07% | 5,95% | - | US$27.243,16 | - |
| 4103 |  MetaWear WEAR | US$0,0005526 | -2,60% | -6,64% | - | US$27.097,32 | - |
| 4104 |  Brett BRETT | US$0,0002226 | -21,57% | -32,90% | - | US$27.613,18 | - |
| 4105 |  IRON Titanium Token TITAN | US$0,00000002035 | -0,02% | 1,58% | - | US$26.883,90 | - |
| 4106 |  Axl Inu AXL | US$0,00002744 | 2,53% | 43,44% | - | US$27.078,53 | - |
| 4107 |  MixTrust MXT | US$0,000009297 | 0,96% | -24,12% | - | US$26.827,39 | - |
| 4108 |  HUGHUG Coin HGHG | US$0,002411 | -6,54% | 7,86% | - | US$27.128,71 | - |
| 4109 |  KStarCoin KSC | US$0,0001367 | -5,57% | -54,24% | - | US$27.431,98 | - |
| 4110 |  Blind Boxes BLES | US$0,002871 | 0,67% | -5,69% | - | US$26.966,23 | - |
| 4111 |  Pera Finance PERA | US$0,0006183 | -6,78% | -0,55% | - | US$26.865,16 | - |
| 4112 |  Mimir Token MIMIR | US$0,003524 | 4,21% | -2,02% | - | US$26.748,97 | - |
| 4113 |  SportsIcon ICONS | US$0,01960 | 5,15% | -6,07% | - | US$26.692,03 | - |
| 4114 |  ARBUZ ARBUZ | US$2,45 | 0,00% | 0,00% | - | US$26.785,77 | - |
| 4115 |  Biop BIOP | US$0,1327 | 0,97% | -4,57% | - | US$26.753,22 | - |
| 4116 |  DPRating RATING | US$0,0001710 | 3,57% | -2,01% | - | US$26.675,37 | - |
| 4117 |  KOMPETE KOMPETE | US$0,03389 | -0,47% | 8,33% | - | US$27.580,24 | - |
| 4118 |  Rake Finance RAK | US$12,06 | 1,38% | -5,97% | - | US$26.799,49 | - |
| 4119 |  Pear Swap PEAR | US$0,05514 | -5,54% | -9,73% | - | US$26.661,99 | - |
| 4120 |  Bald BALD | US$0,01358 | 2,84% | -6,92% | - | US$26.619,02 | - |
| 4121 |  KlimaDAO KLIMA | US$0,6548 | -2,93% | -20,43% | - | US$26.615,34 | - |
| 4122 |  FreeRossDAO FREE | US$0,00006255 | 4,43% | 1,56% | - | US$26.781,23 | - |
| 4123 |  Metaverse ETP ETP | US$0,01294 | 2,39% | -3,49% | - | US$26.593,23 | - |
| 4124 |  Mithril Share MIS | US$0,2414 | 0,14% | 0,95% | - | US$26.664,73 | - |
| 4125 |  Acria.AI ACRIA | US$0,02053 | -15,28% | -30,19% | - | US$26.287,59 | - |
| 4126 |  Electrify.Asia ELEC | US$0,0003144 | 0,71% | -7,41% | - | US$26.534,22 | - |
| 4127 |  Soul Society HON | US$0,02055 | 1,49% | -15,87% | - | US$26.715,82 | - |
| 4128 |  NFT Champions CHAMP | US$0,005331 | -0,99% | -22,56% | - | US$26.803,67 | - |
| 4129 |  MetaMAFIA MAF | US$0,05899 | 1,23% | 13,82% | - | US$26.277,34 | - |
| 4130 |  TosDis DIS | US$2,54 | 5,56% | -4,71% | - | US$26.582,78 | - |
| 4131 |  KAKA NFT World KAKA | US$0,0006334 | -0,30% | -2,36% | - | US$26.495,38 | - |
| 4132 |  Kabosu Family KABOSU | US$0,000001020 | -7,94% | -14,36% | - | US$25.873,92 | - |
| 4133 |  Seek Tiger STI | US$0,0003417 | 2,23% | -6,34% | - | US$26.426,93 | - |
| 4134 |  MM Optimizer (Polygon) MMO | US$0,03920 | -0,14% | -2,76% | - | US$26.352,30 | - |
| 4135 |  GroupDao GDO | US$0,00000001310 | 0,91% | -25,38% | - | US$26.463,36 | - |
| 4136 |  XDAG XDAG | US$0,006825 | -4,91% | -9,24% | - | US$26.430,65 | - |
| 4137 |  KittenFinance KIF | US$15,29 | 0,54% | -4,62% | - | US$26.340,97 | - |
| 4138 |  Bonk Earn BERN | US$0,005611 | 25,65% | 19,99% | - | US$26.122,96 | - |
| 4139 |  Wrapped Pepe WPEPE | US$0,0001710 | 1,26% | -11,60% | - | US$26.150,26 | - |
| 4140 |  BLACKHOLE PROTOCOL BLACK | US$0,002039 | 5,20% | 16,18% | - | US$26.199,30 | - |
| 4141 |  SoPay SOP | US$0,00002376 | 2,10% | -3,46% | - | US$26.249,83 | - |
| 4142 |  PhotoChromic PHCR | US$0,000009697 | 3,95% | 4,33% | - | US$26.009,07 | - |
| 4143 |  The Big Five Token BFT | US$0,00008029 | -7,46% | 48,73% | - | US$26.295,51 | - |
| 4144 |  Cardiocoin CRDC | US$0,0007220 | 0,12% | -6,59% | - | US$26.180,08 | - |
| 4145 |  iNFTspace INS | US$0,00004020 | 0,10% | -5,02% | - | US$26.609,28 | - |
| 4146 |  FOOM FOOM | US$0,00000001617 | 1,76% | 4,88% | - | US$26.259,78 | - |
| 4147 |  LinkFi LINKFI | US$0,0004548 | -6,21% | -21,67% | - | US$26.127,75 | - |
| 4148 |  CherrySwap CHE | US$0,009724 | -0,89% | 11,57% | - | US$26.255,89 | - |
| 4149 |  Tethys TETHYS | US$0,4189 | -2,27% | 18,19% | - | US$26.206,40 | - |
| 4150 |  Piteas PTS | US$0,1213 | 1,03% | -1,04% | - | US$26.194,25 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.