Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Doric Network DRC | US$1,53 | 0,69% | 8,86% | - | US$36.452,87 | - |
| 3902 |  Not Financial Advice NFAI | US$0,09806 | -4,51% | 19,33% | - | US$35.930,37 | - |
| 3903 |  ORIGYN OGY | US$0,01511 | -3,98% | -3,88% | - | US$35.812,23 | - |
| 3904 |  WHEN Token WHEN | US$0,0002155 | 0,27% | -23,74% | - | US$34.415,42 | - |
| 3905 |  Autonio NIOX | US$0,001317 | 1,43% | -2,16% | - | US$35.984,30 | - |
| 3906 |  SnailBrook SNAIL | US$0,0001332 | -5,37% | -15,85% | - | US$35.708,12 | - |
| 3907 |  DfiStarter DFI | US$0,005175 | -2,06% | -6,98% | - | US$35.814,80 | - |
| 3908 |  Astroport Classic ASTROC | US$0,01097 | 12,93% | -8,39% | - | US$35.642,75 | - |
| 3909 |  Monerium EUR emoney EURe | US$1,08 | 0,00% | -0,37% | - | US$35.660,42 | - |
| 3910 |  DOGGO DOGGO | US$0,000000003175 | -2,00% | -17,05% | - | US$35.608,50 | - |
| 3911 |  ECOx ECOX | US$0,2666 | 5,55% | 0,79% | - | US$35.373,11 | - |
| 3912 |  Smart Wallet Token SWT | US$0,00001259 | 1,60% | 5,74% | - | US$35.307,14 | - |
| 3913 |  Wiki Cat WKC | US$0,00000001004 | -3,62% | 8,49% | - | US$35.530,81 | - |
| 3914 |  TruePNL PNL | US$0,02387 | 0,96% | -6,00% | - | US$35.407,86 | - |
| 3915 |  Open Platform OPEN | US$0,0004448 | 1,95% | -6,33% | - | US$35.441,92 | - |
| 3916 |  aRIA Currency RIA | US$0,1210 | -15,17% | -25,74% | - | US$35.283,94 | - |
| 3917 |  Vault Tech VAULT | US$0,1179 | -1,77% | 7,81% | - | US$35.281,57 | - |
| 3918 |  The Habibiz HABIBI | US$0,00000006838 | 2,38% | 10,72% | - | US$35.156,17 | - |
| 3919 |  WECOIN WECO | US$0,0001252 | 2,31% | -15,84% | - | US$35.185,32 | - |
| 3920 |  Bitonite BIT | US$2,44 | -5,80% | -12,19% | - | US$34.819,92 | - |
| 3921 |  Million MM | US$2,08 | 1,56% | -6,52% | - | US$34.687,79 | - |
| 3922 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -18,36% | 132,31% | - | US$34.771,68 | - |
| 3923 |  Interns INTERN | US$0,0002452 | 45,18% | -45,70% | - | US$34.681,27 | - |
| 3924 |  Zone of Avoidance ZOA | US$0,0002600 | -1,31% | -4,49% | - | US$33.833,17 | - |
| 3925 |  VidyX VIDYX | US$0,0005845 | -0,54% | 1,78% | - | US$34.586,80 | - |
| 3926 |  Befy Protocol BEFY | US$0,07712 | -25,38% | 0,00% | - | US$37.882,92 | - |
| 3927 |  Akropolis Delphi ADEL | US$0,005367 | 0,67% | 0,42% | - | US$34.497,74 | - |
| 3928 |  Companion Pet Coin CPC | US$0,1598 | -4,78% | 0,00% | - | US$34.347,60 | - |
| 3929 |  Naka Bodhi Token NBOT | US$0,003780 | 5,76% | 3,76% | - | US$34.264,59 | - |
| 3930 |  DisChain DIS | US$0,1393 | 11,62% | 1,55% | - | US$34.434,15 | - |
| 3931 |  Velocore VC | US$0,02932 | 31,11% | 33,84% | - | US$34.421,66 | - |
| 3932 |  Crypto Emergency CEM | US$0,9603 | -0,61% | 1,86% | - | US$34.308,92 | - |
| 3933 |  Vent Finance VENT | US$0,01617 | -9,80% | -10,28% | - | US$34.264,13 | - |
| 3934 |  Apin Pulse APC | US$0,00002692 | 1,46% | -2,18% | - | US$34.227,54 | - |
| 3935 |  Gametree GTCOIN | US$0,001163 | 5,06% | 8,52% | - | US$34.295,37 | - |
| 3936 |  Continuum Finance CTN | US$0,1732 | -3,20% | -1,47% | - | US$33.827,83 | - |
| 3937 |  Bottos BTO | US$0,0006963 | 0,25% | -6,82% | - | US$34.025,39 | - |
| 3938 |  The Killbox KBOX | US$0,0001298 | 5,73% | -3,47% | - | US$34.029,72 | - |
| 3939 |  RED RED | US$0,001885 | 1,58% | 3,50% | - | US$33.932,47 | - |
| 3940 |  xNFT Protocol XNFT | US$0,0006427 | -3,16% | 3,02% | - | US$33.961,07 | - |
| 3941 |  DAOLaunch DAL | US$0,03051 | 7,97% | 1,95% | - | US$34.022,07 | - |
| 3942 |  Farmland Protocol FAR | US$0,004229 | -2,80% | -5,48% | - | US$33.930,27 | - |
| 3943 |  Socean Staked Sol SCNSOL | US$113,38 | 0,95% | -1,05% | - | US$33.899,57 | - |
| 3944 |  Sundae The Dog SUNDAE | US$0,1828 | -0,90% | -15,51% | - | US$33.839,14 | - |
| 3945 |  MT Token MT | US$0,0001150 | 9,75% | -4,11% | - | US$33.300,66 | - |
| 3946 |  AmazingTeamDAO AMAZINGTEAM | US$3,68 | -7,30% | -16,97% | - | US$33.777,09 | - |
| 3947 |  HoneyWood CONE | US$0,003312 | 0,50% | -7,65% | - | US$33.424,36 | - |
| 3948 |  Qbao QBT | US$0,002018 | 0,19% | -1,15% | - | US$33.550,68 | - |
| 3949 |  Alpaca City ALPA | US$0,01351 | 3,32% | 10,01% | - | US$33.636,54 | - |
| 3950 |  Torah Network VP | US$0,4119 | 1,11% | 15,80% | - | US$33.412,24 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.