Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Golden Inu GOLDEN | US$0,000000000021 | -2,06% | 4,81% | - | US$49.848,36 | - |
| 3702 |  Scrooge SCROOGE | US$0,000000002274 | 67,87% | -3,29% | - | US$50.069,49 | - |
| 3703 |  IPMB IPMB | US$36,52 | -2,34% | -15,35% | - | US$50.132,25 | - |
| 3704 |  ScamFari token SCM | US$0,0001846 | 0,97% | 4,86% | - | US$49.964,79 | - |
| 3705 |  Unidef U | US$0,00002220 | -0,95% | -15,60% | - | US$49.775,35 | - |
| 3706 |  Gravita Protocol GRAI | US$0,9782 | -0,03% | -0,53% | - | US$49.532,91 | - |
| 3707 |  GNOME GNOME | US$0,1816 | 1,42% | 3,85% | - | US$49.422,18 | - |
| 3708 |  Yield Yak AVAX YYAVAX | US$38,58 | -2,88% | -2,40% | - | US$49.148,08 | - |
| 3709 |  Tradetomato TTM | US$0,01288 | -3,54% | -16,35% | - | US$48.867,89 | - |
| 3710 |  PIVN PIVN | US$0,007148 | -0,09% | -0,17% | - | US$48.640,30 | - |
| 3711 |  Jurat JTC | US$76,22 | -20,40% | -24,51% | - | US$48.637,09 | - |
| 3712 |  Your Future Exchange YFX | US$0,05434 | 0,19% | -1,45% | - | US$48.548,83 | - |
| 3713 |  Bazed Games BAZED | US$0,2369 | 4,83% | -3,49% | - | US$48.598,26 | - |
| 3714 |  Wrapped Rose wROSE | US$0,1183 | 5,82% | 18,06% | - | US$48.165,79 | - |
| 3715 |  Luna28 $LUNA | US$0,00006818 | 8,08% | -40,96% | - | US$48.268,19 | - |
| 3716 |  Nola NOLA | US$0,001387 | 30,21% | -12,89% | - | US$46.325,38 | - |
| 3717 |  YachtingVerse YACHT | US$0,1083 | -2,63% | -19,40% | - | US$47.804,53 | - |
| 3718 |  Holdex Finance HOLDEX | US$0,002001 | 0,01% | -0,05% | - | US$48.246,76 | - |
| 3719 |  KAIF Platform KAF | US$0,004137 | 1,20% | -20,98% | - | US$48.596,58 | - |
| 3720 |  IGUP (IguVerse) IGUP | US$0,002078 | -4,21% | -9,84% | - | US$48.086,64 | - |
| 3721 |  Cat-in-a-Box Ether BOXETH | US$2.361,43 | 4,90% | 5,97% | - | US$48.199,40 | - |
| 3722 |  Kronobit Networks Blockchain KNB | US$0,003189 | -4,93% | 6,61% | - | US$48.197,65 | - |
| 3723 |  TRUMP MAGA | US$0,000005980 | -10,94% | 82,92% | - | US$48.518,26 | - |
| 3724 |  Stella Fantasy SFTY | US$0,006358 | 0,46% | 1,96% | - | US$47.911,13 | - |
| 3725 |  Game.com GTC | US$0,0006751 | 7,87% | 7,34% | - | US$47.983,27 | - |
| 3726 |  Bitcoin Bam BTCBAM | US$0,4346 | 3,57% | -12,50% | - | US$47.819,54 | - |
| 3727 |  Equilibrium EQ | US$0,00002398 | -4,99% | 1,52% | - | US$47.691,80 | - |
| 3728 |  Realm Anima ANIMA | US$0,06749 | 7,74% | -19,71% | - | US$47.694,10 | - |
| 3729 |  OVO OVO | US$0,005875 | -0,18% | -8,50% | - | US$47.670,90 | - |
| 3730 |  Mecha Morphing MAPE | US$0,005708 | -0,67% | -3,78% | - | US$47.621,69 | - |
| 3731 |  BFG Token BFG | US$0,01774 | 1,05% | 0,91% | - | US$47.581,18 | - |
| 3732 |  unshETHing_Token USH | US$0,04315 | -11,25% | -16,54% | - | US$46.329,89 | - |
| 3733 |  LimoCoin Swap LMCSWAP | US$0,002210 | -0,34% | 2,29% | - | US$47.652,04 | - |
| 3734 |  Ari10 Ari10 | US$0,005314 | -1,05% | 15,64% | - | US$47.140,01 | - |
| 3735 |  Catalina Whales Index WHALES | US$0,5791 | -1,97% | 60,51% | - | US$47.331,92 | - |
| 3736 |  Stox STX | US$0,01308 | -10,70% | 120,43% | - | US$47.010,99 | - |
| 3737 |  Rubidium RBD | US$0,04864 | -3,30% | 1,79% | - | US$46.728,87 | - |
| 3738 |  Planet IX(formerly IX token) IXT | US$0,1590 | -0,29% | 10,56% | - | US$46.656,73 | - |
| 3739 |  poundtoken GBPT | US$1,26 | 0,15% | -0,46% | - | US$46.298,57 | - |
| 3740 |  SNKRZ FRC | US$0,03579 | 0,69% | -2,77% | - | US$46.362,50 | - |
| 3741 |  Trice TRI | US$0,1777 | 0,60% | -0,03% | - | US$46.415,59 | - |
| 3742 |  Fable Of The Dragon TYRANT | US$0,2743 | -2,03% | -4,34% | - | US$46.337,44 | - |
| 3743 |  RIBBIT RBT | US$0,000002096 | -3,96% | -19,17% | - | US$45.483,00 | - |
| 3744 |  UniDex UNIDX | US$3,15 | 3,16% | 7,32% | - | US$46.244,93 | - |
| 3745 |  PRNT PRNT | US$0,001210 | -0,59% | 46,01% | - | US$46.252,64 | - |
| 3746 |  Boss Token BOSS | US$0,000000001651 | -17,76% | -40,41% | - | US$46.202,36 | - |
| 3747 |  French Connection Finance FCF | US$0,0001177 | 7,09% | -1,62% | - | US$46.273,21 | - |
| 3748 |  BOX BOX | US$0,008421 | 8,58% | 9,85% | - | US$46.055,99 | - |
| 3749 |  Catman CATMAN | US$0,0003349 | 14,68% | -34,94% | - | US$46.330,98 | - |
| 3750 |  Xodex XODEX | US$0,0002496 | -4,82% | 16,86% | - | US$45.977,53 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.