Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DegenX DGNX | US$0,2031 | 1,83% | -5,69% | - | US$39.100,22 | - |
| 3852 |  CC CC | US$0,04310 | -5,22% | -15,58% | - | US$39.061,58 | - |
| 3853 |  SO-COL SIMP | US$0,001985 | 0,81% | 1,69% | - | US$38.950,99 | - |
| 3854 |  Vehicle Mining System VMS | US$0,0002180 | 1,47% | -5,15% | - | US$39.162,57 | - |
| 3855 |  Governance OHM GOHM | US$3.433,17 | -1,09% | 4,19% | - | US$38.944,60 | - |
| 3856 |  Electric Vehicle Direct Currency EVDC | US$0,00007841 | -13,87% | -9,94% | - | US$38.868,37 | - |
| 3857 |  UCX UCX | US$0,03147 | 0,87% | 3,72% | - | US$38.911,90 | - |
| 3858 |  CodeXchain CDX | US$0,01128 | -8,14% | 0,00% | - | US$38.677,71 | - |
| 3859 |  Mars Protocol MARS | US$0,1806 | -0,61% | 5,50% | - | US$38.965,88 | - |
| 3860 |  LONG LONG | US$331,75 | 2,06% | 5,31% | - | US$37.914,29 | - |
| 3861 |  AladdinDAO ALD | US$0,06205 | 3,41% | 1,32% | - | US$38.511,38 | - |
| 3862 |  Kiba Inu KIBA | US$0,000002235 | -6,60% | -1,28% | - | US$38.535,22 | - |
| 3863 |  Dope Wars Paper PAPER | US$0,009823 | -2,91% | 7,83% | - | US$38.431,30 | - |
| 3864 |  Hex Orange Address HOA | US$0,05779 | 5,21% | 5,93% | - | US$38.303,00 | - |
| 3865 |  Poken PKN | US$0,0005108 | -0,21% | 1,14% | - | US$38.101,94 | - |
| 3866 |  STON.fi STON | US$2,55 | 5,38% | -7,85% | - | US$37.948,83 | - |
| 3867 |  Celestial CELT | US$0,00008233 | 1,44% | -1,80% | - | US$37.911,69 | - |
| 3868 |  Orcfax FACT | US$0,01840 | 5,71% | -4,71% | - | US$37.902,06 | - |
| 3869 |  Trinity Network Credit TNC | US$0,0002598 | -4,71% | 4,91% | - | US$37.565,35 | - |
| 3870 |  JPool Staked SOL (JSOL) JSOL | US$116,90 | 1,98% | 4,27% | - | US$37.599,10 | - |
| 3871 |  UNIUM UNM | US$9,37 | -0,02% | -2,22% | - | US$37.628,52 | - |
| 3872 |  Flame Protocol FLAME | US$0,01004 | 56,79% | -28,07% | - | US$38.270,86 | - |
| 3873 |  Scaleton SCALE | US$1,27 | -3,91% | -7,04% | - | US$37.402,47 | - |
| 3874 |  Hydraverse HDV | US$0,0003164 | -1,57% | -10,94% | - | US$37.440,31 | - |
| 3875 |  TFS Token TFS | US$0,005070 | 0,08% | -1,52% | - | US$37.107,49 | - |
| 3876 |  Coinscope COINSCOPE | US$0,002366 | -7,20% | 10,48% | - | US$36.637,95 | - |
| 3877 |  Crepe Coin CREPE | US$0,02158 | 4,59% | -3,62% | - | US$37.156,19 | - |
| 3878 |  Privapp Network bPRIVA | US$0,4270 | 5,39% | 2,40% | - | US$38.484,04 | - |
| 3879 |  X Payments XPAY | US$0,0005769 | -11,81% | -46,40% | - | US$37.170,74 | - |
| 3880 |  ParallelChain XPLL | US$0,09493 | 1,54% | -12,86% | - | US$37.056,90 | - |
| 3881 |  Bolide BLID | US$0,004001 | 0,88% | -1,80% | - | US$37.303,69 | - |
| 3882 |  KickPad KPAD | US$0,001212 | 1,06% | -1,72% | - | US$36.912,31 | - |
| 3883 |  OST OST | US$0,0003437 | 3,30% | -14,35% | - | US$37.061,33 | - |
| 3884 |  Baby Lovely Inu BLOVELY | US$0,000000000910 | -1,10% | -14,12% | - | US$36.760,79 | - |
| 3885 |  Shiba Lite SHIBLITE | US$0,000000000527 | 4,13% | 10,98% | - | US$36.986,45 | - |
| 3886 |  SpaceY SPAY | US$0,03925 | 8,01% | 7,43% | - | US$36.404,09 | - |
| 3887 |  TryHards TRY | US$0,002319 | 63,99% | -2,68% | - | US$37.289,39 | - |
| 3888 |  Bitlocus BTL | US$0,002339 | 3,34% | 13,98% | - | US$36.423,44 | - |
| 3889 |  McLaren F1 Fan Token MCL | US$0,03594 | -3,60% | 5,37% | - | US$36.469,36 | - |
| 3890 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5000 | 3,50% | 2,04% | - | US$36.995,79 | - |
| 3891 |  Nahmii NII | US$0,0004287 | -1,97% | 1,19% | - | US$36.398,56 | - |
| 3892 |  Metaland Shares MLS | US$0,02543 | 2,90% | -17,48% | - | US$36.176,96 | - |
| 3893 |  OnX Finance ONX | US$0,01321 | 0,66% | 4,78% | - | US$36.095,89 | - |
| 3894 |  MultiPlanetary Inus INUS | US$0,000000009220 | 28,59% | 20,02% | - | US$36.169,63 | - |
| 3895 |  JEFF JEFF | US$0,008330 | -12,73% | 57,36% | - | US$36.155,57 | - |
| 3896 |  SideShift Token XAI | US$0,1392 | 1,27% | 2,23% | - | US$36.140,91 | - |
| 3897 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,00% | -0,48% | - | US$36.209,10 | - |
| 3898 |  AIDOGE AI | US$0,000002936 | 12,94% | 5,06% | - | US$39.252,45 | - |
| 3899 |  Seneca SEN | US$0,05429 | -0,26% | 31,41% | - | US$35.987,60 | - |
| 3900 |  Calvaria: Duels of Eternity RIA | US$0,002022 | 7,31% | -6,07% | - | US$36.096,30 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.