Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Parrot Protocol PRT | US$0,0004472 | -5,54% | -11,37% | - | US$33.373,89 | - |
| 3952 |  MatrixETF MDF | US$0,001136 | -0,30% | 4,00% | - | US$33.151,45 | - |
| 3953 |  Zenlink ZLK | US$0,04046 | -3,14% | -16,37% | - | US$33.144,95 | - |
| 3954 |  Zoomer Coin ZOOMER | US$0,00003110 | -3,87% | -31,06% | - | US$33.121,15 | - |
| 3955 |  Volare Network VOLR | US$0,6245 | 0,12% | 0,45% | - | US$33.052,53 | - |
| 3956 |  MetaZooMee MZM | US$0,0003295 | 2,18% | -12,01% | - | US$33.014,46 | - |
| 3957 |  FrogSwap FROG | US$0,00000005896 | 400,84% | -87,56% | - | US$32.968,61 | - |
| 3958 |  APWine Finance APW | US$0,7447 | 9,30% | 12,76% | - | US$32.935,94 | - |
| 3959 |  Hello Art HTT | US$0,00002053 | 2,73% | -35,79% | - | US$32.836,14 | - |
| 3960 |  Cykura CYS | US$0,006072 | 3,66% | -3,71% | - | US$32.699,37 | - |
| 3961 |  DNAxCAT Token DXCT | US$0,02701 | 0,29% | -0,79% | - | US$32.609,46 | - |
| 3962 |  MN Bridge MNB | US$0,0004012 | -6,43% | -10,93% | - | US$32.804,71 | - |
| 3963 |  GEODNET GEOD | US$0,1028 | 1,13% | -8,04% | - | US$32.704,46 | - |
| 3964 |  Metal Blockchain METAL | US$0,05543 | 8,22% | 8,72% | - | US$31.397,57 | - |
| 3965 |  The Three Kingdoms TTK | US$0,0003064 | 0,04% | -1,35% | - | US$32.639,42 | - |
| 3966 |  MODA DAO MODA | US$0,2515 | 0,16% | 1,45% | - | US$32.461,53 | - |
| 3967 |  Bitcoin God GOD | US$0,3776 | 2,86% | 4,06% | - | US$32.530,72 | - |
| 3968 |  UNION Protocol Governance Token UNN | US$0,0003215 | -0,11% | -4,70% | - | US$32.500,80 | - |
| 3969 |  BIDZ Coin BIDZ | US$0,0009646 | -47,09% | -75,84% | - | US$32.609,66 | - |
| 3970 |  Bandot Protocol BDT | US$0,00003364 | 5,02% | -8,05% | - | US$32.389,19 | - |
| 3971 |  ChainPort PORTX | US$0,004809 | 4,23% | -5,18% | - | US$32.359,54 | - |
| 3972 |  Biometric Financial BIOFI | US$0,0006914 | 2,82% | 37,21% | - | US$32.897,62 | - |
| 3973 |  Elyssa AR $ELY | US$0,1103 | -25,57% | -40,04% | - | US$33.193,28 | - |
| 3974 |  iNAE INAE | US$0,1664 | -0,66% | 0,00% | - | US$32.302,59 | - |
| 3975 |  ALITA ALITA | US$0,0001661 | 1,31% | 15,40% | - | US$32.280,77 | - |
| 3976 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$32.241,38 | - |
| 3977 |  OmniaVerse OMNIA | US$0,0008507 | 5,96% | -1,25% | - | US$32.241,79 | - |
| 3978 |  NFTBomb NBP | US$0,00005851 | 2,45% | -1,09% | - | US$32.135,46 | - |
| 3979 |  MASHIDA MSHD | US$0,002464 | 5,91% | 14,90% | - | US$32.101,31 | - |
| 3980 |  Buffer Finance BFR | US$0,03116 | -11,24% | -13,97% | - | US$31.897,74 | - |
| 3981 |  PROXI CREDIT | US$0,004621 | 1,32% | 2,58% | - | US$32.015,62 | - |
| 3982 |  Fire Protocol FIRE | US$0,0007441 | 6,90% | -13,27% | - | US$31.986,51 | - |
| 3983 |  BnkToTheFuture BFT | US$0,001740 | 2,01% | 1,84% | - | US$31.889,83 | - |
| 3984 |  EVERY GAME EGAME | US$0,00004354 | -2,52% | -2,35% | - | US$32.003,80 | - |
| 3985 |  Titan Hunters TITA | US$0,0009763 | 0,08% | 1,89% | - | US$31.981,58 | - |
| 3986 |  Web-x-ai WEB | US$0,000001700 | -7,90% | -13,09% | - | US$31.895,84 | - |
| 3987 |  handleFOREX FOREX | US$0,009972 | 0,08% | 19,76% | - | US$31.827,34 | - |
| 3988 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000084 | -9,02% | 77,00% | - | US$33.236,35 | - |
| 3989 |  Monster Galaxy GGM | US$0,002486 | -0,29% | -7,04% | - | US$31.860,91 | - |
| 3990 |  CLIMBERS MITHRIL | US$0,002745 | -44,26% | -66,21% | - | US$36.869,32 | - |
| 3991 |  Zeitgeist ZTG | US$0,1522 | 3,22% | 19,45% | - | US$31.888,12 | - |
| 3992 |  Jeff World JEFF | US$0,05887 | 0,14% | -0,46% | - | US$31.964,11 | - |
| 3993 |  Malinka MLNK | US$0,001573 | -0,46% | 2,17% | - | US$31.784,92 | - |
| 3994 |  Remme REM | US$0,00008841 | 9,14% | 3,44% | - | US$31.526,33 | - |
| 3995 |  BlockCDN BCDN | US$0,0005166 | -0,17% | 10,99% | - | US$31.576,73 | - |
| 3996 |  TURNUP LFG | US$0,002481 | -16,27% | 0,00% | - | US$31.668,94 | - |
| 3997 |  HitChain HIT | US$0,000003698 | 0,11% | -7,75% | - | US$31.533,14 | - |
| 3998 |  HurricaneSwap Token HCT | US$0,0001810 | -0,16% | -4,25% | - | US$31.488,45 | - |
| 3999 |  Navcoin NAV | US$0,04812 | 5,81% | 5,41% | - | US$31.533,67 | - |
| 4000 |  Coinbase tokenized stock FTX COIN | US$50,33 | -0,43% | -14,97% | - | US$31.479,64 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.