Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Agro Global AGRO | US$0,0004627 | 0,09% | 2,22% | - | US$42.682,55 | - |
| 3802 |  DeHeroGame Amazing Token AMG | US$0,04285 | 0,97% | -1,03% | - | US$42.867,05 | - |
| 3803 |  Conscious Value Network CVNT | US$1,54 | 166,11% | 166,15% | - | US$43.092,80 | - |
| 3804 |  AS Monaco Fan Token ASM | US$1,06 | -0,63% | -1,47% | - | US$42.777,33 | - |
| 3805 |  Zeepin ZPT | US$0,0001939 | 0,23% | -7,94% | - | US$42.384,69 | - |
| 3806 |  Yield Magnet MAGNET | US$0,002170 | -17,04% | 153,94% | - | US$42.348,73 | - |
| 3807 |  Microtuber MCT | US$0,0005830 | 1,80% | 11,65% | - | US$42.770,93 | - |
| 3808 |  YouCoin Metaverse (new) UCON | US$14,04 | -0,53% | -15,95% | - | US$42.244,10 | - |
| 3809 |  BABYLONG BABYLONG | US$0,000003107 | 34,17% | 0,00% | - | US$41.999,45 | - |
| 3810 |  Morpher MPH | US$0,02011 | 2,05% | 6,58% | - | US$42.075,99 | - |
| 3811 |  WingRiders Governance Token WRT | US$0,05941 | -0,44% | -3,82% | - | US$42.126,05 | - |
| 3812 |  Nexalt XLT | US$0,003217 | -5,18% | 3,62% | - | US$42.718,56 | - |
| 3813 |  Kintsugi KINT | US$0,6712 | -0,01% | -1,21% | - | US$41.865,01 | - |
| 3814 |  Ink INK | US$0,001180 | -2,43% | -26,16% | - | US$41.806,97 | - |
| 3815 |  Undead Finance UNDEAD | US$0,1018 | 9,33% | 10,28% | - | US$42.210,40 | - |
| 3816 |  Centurion Invest CIX | US$0,004252 | 2,32% | 8,33% | - | US$41.867,15 | - |
| 3817 |  Genesys GSYS | US$0,2079 | 5,53% | 3,07% | - | US$41.899,89 | - |
| 3818 |  Shih Tzu SHIH | US$0,000000000651 | 17,01% | -17,77% | - | US$41.765,21 | - |
| 3819 |  Open Source Network OPN | US$0,008216 | 1,47% | -20,25% | - | US$41.050,34 | - |
| 3820 |  PolyDoge POLYDOGE | US$0,000000006088 | 1,84% | -5,36% | - | US$41.122,08 | - |
| 3821 |  Generational Wealth GEN | US$0,000000001327 | -0,83% | -14,97% | - | US$41.572,25 | - |
| 3822 |  HBARX HBARX | US$0,09679 | 2,06% | 9,29% | - | US$40.742,96 | - |
| 3823 |  Saudi Bonk SAUDIBONK | US$0,000001471 | -17,86% | -77,05% | - | US$41.923,24 | - |
| 3824 |  GoMeat GOMT | US$0,4389 | 0,90% | -40,50% | - | US$40.978,87 | - |
| 3825 |  bloXmove Token BLXM | US$0,03793 | -7,43% | 25,51% | - | US$41.094,83 | - |
| 3826 |  Solice SLC | US$0,002851 | 6,34% | -4,06% | - | US$41.416,87 | - |
| 3827 |  Utility Cjournal UCJL | US$4,43 | 2,78% | 3,98% | - | US$41.141,31 | - |
| 3828 |  Trivians TRIVIA | US$0,001342 | -9,82% | -11,24% | - | US$40.594,59 | - |
| 3829 |  Pig Finance PIG | US$0,00000001397 | 0,97% | 0,88% | - | US$40.858,17 | - |
| 3830 |  K-Tune KTT | US$0,002401 | -5,44% | 30,80% | - | US$41.002,56 | - |
| 3831 |  Phantom Protocol PHM | US$0,00005215 | 5,55% | -5,18% | - | US$40.802,77 | - |
| 3832 |  Sanin Inu SANI | US$0,000002580 | 3,32% | 3,47% | - | US$40.899,27 | - |
| 3833 |  FreeTrump TRUMP | US$0,002455 | -13,92% | 26,94% | - | US$40.854,71 | - |
| 3834 |  ExchangeCoin EXCC | US$0,02627 | 0,28% | -17,17% | - | US$40.226,97 | - |
| 3835 |  PepeFork2.0 PORK2.0 | US$0,000000000389 | -86,77% | 0,00% | - | US$40.413,51 | - |
| 3836 |  Biblecoin BIBL | US$1,58 | 0,09% | 1,56% | - | US$40.104,95 | - |
| 3837 |  MARS MARS | US$0,0000009901 | -27,43% | -39,10% | - | US$40.142,61 | - |
| 3838 |  Global Innovation Platform GIP | US$0,02079 | -17,80% | -40,72% | - | US$40.110,92 | - |
| 3839 |  Molly MOLLY | US$0,0006184 | -5,98% | -11,27% | - | US$39.888,82 | - |
| 3840 |  Rabbitgame RAIT | US$0,0004227 | -1,21% | -38,62% | - | US$40.186,83 | - |
| 3841 |  CFX Quantum CFXQ | US$0,003347 | -0,03% | 0,33% | - | US$39.638,46 | - |
| 3842 |  MaidSafeCoin EMAID | US$0,2420 | 0,23% | -2,22% | - | US$39.567,62 | - |
| 3843 |  RazrFi SOLR | US$0,03849 | 10,15% | -4,53% | - | US$39.519,27 | - |
| 3844 |  LuckyToad TOAD | US$0,002147 | -3,43% | -16,54% | - | US$41.827,18 | - |
| 3845 |  Zus ZCN | US$0,2475 | -2,77% | -8,37% | - | US$39.389,94 | - |
| 3846 |  Koinon KOIN | US$0,06398 | 2,22% | -66,83% | - | US$39.213,80 | - |
| 3847 |  SolFarm SFARM | US$0,2070 | -3,02% | -48,11% | - | US$39.481,28 | - |
| 3848 |  Mind Matrix AIMX | US$0,000000002604 | -0,83% | -13,15% | - | US$39.165,84 | - |
| 3849 |  WATTTON WATT | US$0,0001015 | -4,70% | -13,53% | - | US$39.239,94 | - |
| 3850 |  Walk Token WALK | US$0,07280 | 0,09% | 3,68% | - | US$39.378,26 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.