Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cogito Protocol CGV | US$0,02802 | -0,75% | -5,03% | - | US$53.998,49 | - |
| 3652 |  MemeCoinDAO MEMES | US$0,002907 | 13,32% | -39,62% | - | US$54.282,50 | - |
| 3653 |  Buff Doge Coin DOGECOIN | US$0,000000001854 | 0,61% | 19,98% | - | US$54.082,23 | - |
| 3654 |  xAI XAI | US$0,0000001733 | 0,52% | -13,23% | - | US$54.257,04 | - |
| 3655 |  Joltify JOLT | US$0,3569 | 1,72% | -7,98% | - | US$54.064,42 | - |
| 3656 |  Megaton Finance MEGA | US$0,1014 | 0,78% | 1,03% | - | US$54.164,08 | - |
| 3657 |  FrontFanz FANX | US$0,01659 | -3,32% | -44,63% | - | US$53.710,14 | - |
| 3658 |  Songbird Finance SFIN | US$345,72 | -8,28% | 7,15% | - | US$53.702,71 | - |
| 3659 |  Goat Gang GGT | US$0,2698 | -1,79% | 15,90% | - | US$53.621,71 | - |
| 3660 |  Whole Earth Coin WEC | US$0,003724 | -0,36% | -6,49% | - | US$53.382,52 | - |
| 3661 |  Round X RNDX | US$0,00004520 | 0,71% | -17,26% | - | US$53.297,95 | - |
| 3662 |  Realis Network LIS | US$0,008659 | -2,29% | 24,65% | - | US$53.214,44 | - |
| 3663 |  UGAS UGAS | US$0,0006749 | -4,02% | 2,24% | - | US$53.233,79 | - |
| 3664 |  Exorde EXD | US$0,07784 | -1,17% | -6,50% | - | US$53.017,25 | - |
| 3665 |  Earn Network EARN | US$0,001029 | -0,87% | 4,97% | - | US$52.916,48 | - |
| 3666 |  MinePlex PLEX | US$0,02362 | -2,81% | -10,58% | - | US$53.302,40 | - |
| 3667 |  AngelBlock THOL | US$0,05903 | -2,28% | -25,31% | - | US$52.923,01 | - |
| 3668 |  Kudoe KDOE | US$0,007387 | 1,85% | 4,44% | - | US$52.733,06 | - |
| 3669 |  BNBUP BNBUP | US$36,83 | 2,52% | 0,87% | - | US$52.746,56 | - |
| 3670 |  Dollar on Chain DOC | US$0,9959 | -0,20% | 0,17% | - | US$52.689,87 | - |
| 3671 |  Quasar QSR | US$0,1413 | 3,67% | -0,54% | - | US$52.734,71 | - |
| 3672 |  MotoGP Fan Token MGPT | US$0,009897 | -0,06% | -14,19% | - | US$52.600,00 | - |
| 3673 |  Froggies Token FRGST | US$0,000000008480 | 2,42% | -16,62% | - | US$52.450,14 | - |
| 3674 |  Shezmu SHEZMU | US$10,41 | 7,56% | -25,18% | - | US$52.443,84 | - |
| 3675 |  Blockchain Valley Virtual BVV | US$0,01164 | 16,45% | 42,69% | - | US$51.358,54 | - |
| 3676 |  CATWIFHAT CIF | US$0,0002286 | -19,22% | -41,09% | - | US$52.094,85 | - |
| 3677 |  I will poop it NFT SHIT | US$0,000000004561 | 3,51% | -18,27% | - | US$52.179,55 | - |
| 3678 |  Megatech MGT | US$0,0009637 | 0,09% | -3,57% | - | US$51.925,97 | - |
| 3679 |  Pacman PAC | US$0,08260 | 3,18% | 29,33% | - | US$51.364,88 | - |
| 3680 |  Crescite CRE | US$0,007238 | -0,16% | -3,18% | - | US$51.826,10 | - |
| 3681 |  Rekt REKT | US$0,000000000655 | 9,33% | 6,89% | - | US$52.072,14 | - |
| 3682 |  Ryoma RYOMA | US$0,0009028 | -1,43% | 1,48% | - | US$51.761,00 | - |
| 3683 |  Loop Network LOOP | US$0,05569 | -0,51% | -12,25% | - | US$51.422,80 | - |
| 3684 |  MoveApp MOVE | US$0,002742 | -5,66% | -11,14% | - | US$51.478,11 | - |
| 3685 |  marumaruNFT MARU | US$0,06084 | -2,00% | -1,70% | - | US$51.684,51 | - |
| 3686 |  Base Velocimeter BVM | US$0,05449 | 33,17% | 30,48% | - | US$51.546,36 | - |
| 3687 |  Black Token BLACK | US$0,00007194 | 1,37% | 7,15% | - | US$50.738,92 | - |
| 3688 |  MOBIX MOBX | US$0,03061 | -2,50% | -4,01% | - | US$51.185,73 | - |
| 3689 |  EdgeSwap EGS | US$0,0008280 | -8,31% | -12,34% | - | US$51.118,40 | - |
| 3690 |  Dynamite DYNMT | US$0,002863 | 4,09% | 2,81% | - | US$50.942,76 | - |
| 3691 |  Lost Worlds LOST | US$0,04908 | -1,17% | 2,08% | - | US$50.699,57 | - |
| 3692 |  Unique Network UNQ | US$0,01050 | 10,76% | 12,96% | - | US$50.742,47 | - |
| 3693 |  Scry.info DDD | US$0,0008734 | -1,20% | -0,47% | - | US$50.594,43 | - |
| 3694 |  Wrapped TFUEL WTFUEL | US$0,04183 | -4,44% | 4,81% | - | US$52.931,59 | - |
| 3695 |  Chief Troll Officer CTO | US$0,0001116 | 79,22% | 770,86% | - | US$50.886,50 | - |
| 3696 |  SafeMoon V2 SFM | US$0,00003514 | -6,55% | -4,85% | - | US$50.590,27 | - |
| 3697 |  Jax.Network WJXN | US$0,08073 | 1,46% | 1,51% | - | US$50.208,81 | - |
| 3698 |  LunchDAO LUNCH | US$0,0001138 | 2,87% | 0,88% | - | US$50.522,52 | - |
| 3699 |  Wrapped Ampleforth WAMPL | US$8,73 | -0,46% | 12,36% | - | US$60.402,26 | - |
| 3700 |  Mobius MOBI | US$0,007742 | 1,80% | -15,52% | - | US$50.284,80 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.