Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grok GROK | US$0,00000003805 | -4,27% | 6,61% | - | US$58.934,15 | - |
| 3602 |  Streakk STKK | US$0,03243 | 3,37% | -15,38% | - | US$58.875,33 | - |
| 3603 |  Price Gap PGT | US$0,02960 | -0,99% | -6,27% | - | US$59.654,81 | - |
| 3604 |  Archethic UCO | US$0,04203 | -1,87% | -5,86% | - | US$58.678,70 | - |
| 3605 |  Starcoin STC | US$0,003464 | -13,38% | -54,26% | - | US$58.802,58 | - |
| 3606 |  QI Blockchain QIE | US$0,01173 | -1,28% | -6,86% | - | US$58.824,79 | - |
| 3607 |  OGzClub OGz | US$0,000001936 | -0,16% | -0,13% | - | US$58.631,84 | - |
| 3608 |  BANK (Ordinals) BANK | US$0,03554 | 11,13% | -1,31% | - | US$58.513,03 | - |
| 3609 |  SpartaDex SPARTA | US$0,7009 | -2,47% | 12,61% | - | US$58.245,38 | - |
| 3610 |  Clips CLIPS | US$0,0000008117 | -9,38% | 7,47% | - | US$58.161,36 | - |
| 3611 |  Exen Coin EXEN | US$0,2049 | -1,48% | -0,59% | - | US$57.876,30 | - |
| 3612 |  MM Finance (Cronos) MMF | US$0,006205 | 2,85% | 2,89% | - | US$81.690,51 | - |
| 3613 |  MAGA TRUMP | US$0,000004405 | -1,74% | -4,28% | - | US$56.802,21 | - |
| 3614 |  Fathom Protocol FTHM | US$0,2349 | 0,63% | 0,03% | - | US$57.391,17 | - |
| 3615 |  Communis COM | US$0,000000000040 | -15,98% | 43,35% | - | US$57.485,21 | - |
| 3616 |  Punk Vault (NFTX) PUNK | US$137.284 | 0,02% | 1,84% | - | US$57.319,73 | - |
| 3617 |  Sashimi SASHIMI | US$0,004695 | 0,37% | 13,65% | - | US$57.882,06 | - |
| 3618 |  Aquarius AQUA | US$0,0006472 | -2,60% | -0,50% | - | US$57.056,03 | - |
| 3619 |  AKTIO AKTIO | US$0,1640 | 0,60% | -4,62% | - | US$56.938,73 | - |
| 3620 |  BITONE BIO | US$0,004699 | -2,10% | -17,52% | - | US$55.851,43 | - |
| 3621 |  /Reach REACH | US$0,03325 | 2,06% | -30,55% | - | US$55.782,70 | - |
| 3622 |  PLCU PLCU | US$290,58 | 8,07% | -20,86% | - | US$57.133,93 | - |
| 3623 |  Astroport ASTRO | US$0,2332 | 1,58% | 4,52% | - | US$68.355,53 | - |
| 3624 |  Solordi SOLO | US$0,0006247 | -17,06% | -30,10% | - | US$57.009,29 | - |
| 3625 |  UNODEX UNDX | US$0,01717 | -20,86% | -17,41% | - | US$56.996,13 | - |
| 3626 |  Artizen ATNT | US$0,001234 | 7,53% | 28,73% | - | US$56.742,52 | - |
| 3627 |  Irena Coin Apps IRENA | US$0,000005750 | 4,81% | 6,41% | - | US$56.551,61 | - |
| 3628 |  Lightning Bitcoin LBTC | US$0,2281 | 2,78% | 1,43% | - | US$56.034,89 | - |
| 3629 |  Smolcoin SMOL | US$0,000002787 | -6,46% | -31,59% | - | US$55.127,64 | - |
| 3630 |  RIKEZA RIK | US$0,00003871 | 3,23% | 47,38% | - | US$56.490,21 | - |
| 3631 |  Blast Frontiers BLAST | US$0,0001591 | 0,09% | 1,79% | - | US$56.167,16 | - |
| 3632 |  Web3Shot W3S | US$0,5004 | 2,80% | 3,98% | - | US$56.169,99 | - |
| 3633 |  HALO COIN HALO | US$0,01099 | 2,83% | -0,02% | - | US$56.123,36 | - |
| 3634 |  Crafting Finance CRF | US$0,001099 | 1,51% | -10,16% | - | US$56.065,36 | - |
| 3635 |  Minto BTCMT | US$0,6322 | -0,10% | -16,79% | - | US$55.487,38 | - |
| 3636 |  Avante AXT | US$0,02670 | 20,02% | 1,63% | - | US$55.711,23 | - |
| 3637 |  INU INU | US$0,000000004302 | 0,91% | 0,33% | - | US$55.621,01 | - |
| 3638 |  Janex JNX | US$0,003228 | 13,89% | -0,56% | - | US$55.634,99 | - |
| 3639 |  Cyber Arena CAT | US$0,0008883 | 4,19% | -5,46% | - | US$55.508,83 | - |
| 3640 |  1Sol 1SOL | US$0,02359 | 1,35% | 1,76% | - | US$57.158,92 | - |
| 3641 |  Trillant TRI | US$0,0002032 | -6,03% | -14,63% | - | US$54.205,56 | - |
| 3642 |  Saltmarble SML | US$0,6517 | -5,95% | -10,12% | - | US$53.950,01 | - |
| 3643 |  Sunny Aggregator SUNNY | US$0,00008165 | 5,51% | 2,21% | - | US$54.582,44 | - |
| 3644 |  Grok GROK | US$0,000001487 | 0,18% | -9,78% | - | US$55.097,16 | - |
| 3645 |  CATCOIN CATS | US$0,000000000813 | -3,56% | -26,07% | - | US$54.363,26 | - |
| 3646 |  Sponge $SPONGE | US$0,00003644 | 0,34% | -92,76% | - | US$54.660,46 | - |
| 3647 |  Silent Notary UBSN | US$0,00001175 | -2,83% | -7,08% | - | US$54.264,23 | - |
| 3648 |  NFTCloud CLOUD | US$0,0004569 | -4,01% | -64,37% | - | US$53.731,13 | - |
| 3649 |  Evanesco Network EVA | US$0,0008145 | -2,78% | -13,53% | - | US$54.112,31 | - |
| 3650 |  Game Coin GMEX | US$0,0002467 | 0,29% | 3,89% | - | US$54.272,48 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.