Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Husky Avax HUSKY | US$0,00000004455 | -2,96% | -17,19% | - | US$70.990,78 | - |
| 3502 |  KlubCoin KLUB | US$0,004779 | -1,84% | -18,00% | - | US$73.646,75 | - |
| 3503 |  Larix LARIX | US$0,0004492 | -2,08% | 2,50% | - | US$72.745,90 | - |
| 3504 |  Metamundo Token MMT | US$1,03 | -0,01% | -0,51% | - | US$71.893,89 | - |
| 3505 |  Leandro Lopes LOPES | US$0,1262 | 7,10% | 11,86% | - | US$72.187,97 | - |
| 3506 |  MAI MIMATIC | US$0,5554 | -10,96% | -38,32% | - | US$72.353,25 | - |
| 3507 |  Optimism PEPE OPEPE | US$0,000000000003 | -3,00% | 2,28% | - | US$71.679,96 | - |
| 3508 |  Oceanland OLAND | US$0,001349 | 10,49% | 18,84% | - | US$72.180,67 | - |
| 3509 |  Silly Duck DUCK | US$0,00004372 | 4,70% | -8,49% | - | US$71.487,19 | - |
| 3510 |  KiboShib KIBSHI | US$0,000001331 | -8,67% | -31,02% | - | US$72.375,52 | - |
| 3511 |  XDAO XDAO | US$0,6324 | 3,36% | 2,69% | - | US$71.553,52 | - |
| 3512 |  Solarbeam SOLAR | US$0,2367 | -28,58% | -29,82% | - | US$70.561,30 | - |
| 3513 |  Pacific PAF | US$0,0002485 | 9,30% | 6,70% | - | US$71.066,96 | - |
| 3514 |  Launchpool LPOOL | US$0,2501 | 1,97% | 5,79% | - | US$71.037,41 | - |
| 3515 |  CHICA CHICA | US$0,06683 | 0,70% | 6,49% | - | US$70.808,44 | - |
| 3516 |  Lenfi LENFI | US$3,10 | -0,33% | -7,42% | - | US$71.106,63 | - |
| 3517 |  MoonDAO MOONEY | US$0,0006430 | 2,45% | 5,41% | - | US$69.986,95 | - |
| 3518 |  LiquidLayer LILA | US$0,4175 | -0,04% | 1,24% | - | US$68.804,08 | - |
| 3519 |  Marvelous NFTs (Bad Days) MNFT | US$0,003763 | 1,60% | 9,20% | - | US$69.983,13 | - |
| 3520 |  GAMER GMR | US$0,006002 | 9,02% | 15,25% | - | US$69.787,48 | - |
| 3521 |  Koinos KOIN | US$0,9586 | 3,62% | -11,99% | - | US$70.058,87 | - |
| 3522 |  Peepo (SOL) $PEEP | US$0,00001487 | -4,92% | -44,46% | - | US$69.616,37 | - |
| 3523 |  Minebase MBASE | US$0,1966 | -2,65% | -1,31% | - | US$69.601,45 | - |
| 3524 |  SolTradingBot STBOT | US$0,001833 | 5,62% | 8,11% | - | US$69.239,32 | - |
| 3525 |  Zamio ZAM | US$0,002008 | -2,04% | -8,14% | - | US$69.216,90 | - |
| 3526 |  GAIA Everworld GAIA | US$0,007556 | 19,39% | 8,54% | - | US$68.600,14 | - |
| 3527 |  Byepix EPIX | US$0,006630 | -2,35% | -13,96% | - | US$67.658,13 | - |
| 3528 |  Operation Phoenix $OPHX | US$0,04136 | 0,00% | 0,00% | - | US$71.991,35 | - |
| 3529 |  Taxa Token TXT | US$0,000000001866 | -81,27% | -98,48% | - | US$69.490,92 | - |
| 3530 |  NEAT NEAT | US$0,1007 | -6,41% | -22,10% | - | US$68.698,70 | - |
| 3531 |  The GM Machine GM | US$0,000000005808 | -9,82% | 6,46% | - | US$48.878,99 | - |
| 3532 |  You Looked CIRCLE | US$0,0006108 | -37,92% | 0,00% | - | US$66.984,09 | - |
| 3533 |  Collateral Network COLT | US$0,001897 | 8,24% | 12,60% | - | US$66.806,21 | - |
| 3534 |  Astra DAO ASTRADAO | US$0,00000007640 | -3,76% | 12,42% | - | US$66.461,04 | - |
| 3535 |  FarLaunch FAR | US$0,0002221 | 289,07% | 0,00% | - | US$66.671,91 | - |
| 3536 |  NPICK BLOCK NPICK | US$0,00009498 | -1,58% | 0,78% | - | US$60.678,59 | - |
| 3537 |  BoxBet BXBT | US$0,1059 | -0,36% | 5,52% | - | US$66.047,60 | - |
| 3538 |  Voxto Amplify VXT | US$0,02579 | 2,85% | -10,74% | - | US$66.218,53 | - |
| 3539 |  Crypto Rangers CR | US$0,00004661 | -5,57% | 3,95% | - | US$65.868,99 | - |
| 3540 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000417 | 0,00% | 0,00% | - | US$66.025,72 | - |
| 3541 |  BURRRD BURRRD | US$0,00000001504 | -12,91% | -51,12% | - | US$65.786,73 | - |
| 3542 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003934 | 0,42% | -8,37% | - | US$65.266,27 | - |
| 3543 |  JennyCo JCO | US$0,01388 | 0,04% | -4,38% | - | US$65.984,24 | - |
| 3544 |  DeeLance DLANCE | US$0,001333 | 1,43% | 5,98% | - | US$65.261,54 | - |
| 3545 |  ROD.AI RODAI | US$0,000000002512 | 2,24% | 0,00% | - | US$63.590,45 | - |
| 3546 |  GRELF GRELF | US$0,3160 | 6,74% | -10,61% | - | US$65.424,09 | - |
| 3547 |  DumbMoney GME | US$0,001469 | 5,34% | 49,21% | - | US$63.798,68 | - |
| 3548 |  Archway ARCH | US$0,1710 | 3,74% | -0,12% | - | US$66.206,49 | - |
| 3549 |  Satoshi Nakamoto SATOSHI | US$0,5069 | -6,55% | -8,16% | - | US$66.646,86 | - |
| 3550 |  Black Phoenix BPX | US$0,00001615 | 0,85% | -0,90% | - | US$64.187,70 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.