Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped Huobi Token WHT | US$1,67 | -1,80% | -2,32% | - | US$22.758,59 | - |
| 4252 |  NFTLaunch NFTL | US$0,005260 | 4,61% | 1,78% | - | US$22.816,83 | - |
| 4253 |  Clown Pepe HONK | US$0,000001238 | 1,37% | 25,20% | - | US$22.718,36 | - |
| 4254 |  OciCat OCICAT | US$0,000000001046 | -4,00% | -1,22% | - | US$22.512,63 | - |
| 4255 |  ENO ENO | US$1,41 | -1,70% | -22,40% | - | US$22.778,98 | - |
| 4256 |  Colizeum ZEUM | US$0,001243 | 3,32% | 7,78% | - | US$22.605,42 | - |
| 4257 |  Parrot USD PAI | US$1,01 | 0,52% | 0,39% | - | US$22.590,23 | - |
| 4258 |  Altbase ALTB | US$0,00007692 | -0,03% | -4,21% | - | US$22.569,55 | - |
| 4259 |  Ridotto RDT | US$0,03514 | -0,17% | -16,49% | - | US$22.322,75 | - |
| 4260 |  Kuma Inu KUMA | US$0,000000007819 | 3,97% | 4,86% | - | US$22.542,58 | - |
| 4261 |  BinaryX (old) BNX | US$28,14 | -0,21% | -2,90% | - | US$22.463,17 | - |
| 4262 |  WEN Token WEN | US$0,0000006841 | -13,29% | -70,36% | - | US$22.413,36 | - |
| 4263 |  Zodium ZODI | US$0,0003454 | -4,89% | -1,18% | - | US$22.447,13 | - |
| 4264 |  o-mee OME | US$0,0001105 | -1,08% | -8,28% | - | US$22.450,63 | - |
| 4265 |  Vee Finance VEE | US$0,00008400 | 6,08% | 5,56% | - | US$22.295,35 | - |
| 4266 |  MetaOctagon MOTG | US$0,001266 | -2,41% | -0,05% | - | US$22.344,39 | - |
| 4267 |  Origin Ether OETH | US$2.416,69 | 1,61% | 3,91% | - | US$22.078,42 | - |
| 4268 |  AAG AAG | US$0,003639 | 2,78% | 3,44% | - | US$22.436,11 | - |
| 4269 |  Hero Arena HERA | US$0,002311 | -4,75% | -4,10% | - | US$22.289,56 | - |
| 4270 |  OptionPanda OPA | US$0,0001677 | -0,47% | 0,89% | - | US$22.182,45 | - |
| 4271 |  Nexus Dubai NXD | US$0,00005772 | -4,52% | -8,84% | - | US$22.250,61 | - |
| 4272 |  DAOSquare RICE | US$0,1611 | 1,09% | 1,12% | - | US$22.160,65 | - |
| 4273 |  StorageChain WSTOR | US$0,01610 | -0,32% | -21,62% | - | US$22.258,31 | - |
| 4274 |  WaultSwap WEX | US$0,000008127 | -0,04% | 1,12% | - | US$22.041,38 | - |
| 4275 |  Carrot CRT | US$0,07671 | -0,12% | -4,92% | - | US$22.073,69 | - |
| 4276 |  MetaRim RIM | US$0,00008974 | -0,72% | -4,12% | - | US$22.059,61 | - |
| 4277 |  Filda FILDA | US$0,001182 | 1,29% | -8,73% | - | US$22.016,56 | - |
| 4278 |  PlaceWar PLACE | US$0,0001445 | 1,28% | -0,53% | - | US$21.950,49 | - |
| 4279 |  InfinityBit Token IBIT | US$0,002312 | 6,16% | 2,00% | - | US$21.956,37 | - |
| 4280 |  DekBox DEK | US$0,002052 | 2,02% | -6,65% | - | US$21.879,70 | - |
| 4281 |  VyFinance VYFI | US$0,1743 | -2,15% | -4,34% | - | US$21.950,20 | - |
| 4282 |  Hepton HTE | US$0,0009367 | 0,14% | -7,03% | - | US$21.755,30 | - |
| 4283 |  Bnext Token B3X | US$0,001109 | 1,46% | -1,09% | - | US$21.981,64 | - |
| 4284 |  Artmeta MART | US$0,008333 | 0,39% | 9,78% | - | US$21.867,42 | - |
| 4285 |  SubDAO GOV | US$0,002127 | 1,91% | -6,61% | - | US$21.934,67 | - |
| 4286 |  Theos THEOS | US$0,0001079 | 1,44% | -8,50% | - | US$21.915,34 | - |
| 4287 |  AzukiDAO BEAN | US$0,0009257 | 42,44% | -93,74% | - | US$21.904,67 | - |
| 4288 |  VaultCraft VCX | US$0,04299 | -5,60% | 85,60% | - | US$21.877,51 | - |
| 4289 |  Rage On Wheels ROW | US$0,1788 | -3,88% | -17,83% | - | US$21.857,85 | - |
| 4290 |  BovineVerse Token BVT | US$0,001419 | 3,95% | 1,20% | - | US$21.900,72 | - |
| 4291 |  CoFiX COFI | US$0,02887 | 0,12% | -13,94% | - | US$21.816,60 | - |
| 4292 |  AmazeToken AMT | US$11,25 | 0,43% | -2,64% | - | US$21.829,13 | - |
| 4293 |  TaleCraft CRAFT | US$0,005367 | -1,17% | 2,14% | - | US$21.782,36 | - |
| 4294 |  Flurry Finance FLURRY | US$0,00001571 | -0,78% | 4,35% | - | US$21.786,33 | - |
| 4295 |  Cloudname CNAME | US$0,0002554 | -4,53% | -5,14% | - | US$21.794,68 | - |
| 4296 |  Spherium SPHRI | US$0,01122 | 0,92% | -2,68% | - | US$21.748,19 | - |
| 4297 |  FART COIN FRTC | US$0,00000003120 | 0,59% | 14,41% | - | US$21.800,66 | - |
| 4298 |  Street Runner NFT SRG | US$0,001409 | -0,50% | -1,26% | - | US$21.686,71 | - |
| 4299 |  Decred-Next DCRN | US$0,1282 | 0,52% | -16,82% | - | US$21.534,72 | - |
| 4300 |  Artem Coin ARTEM | US$0,001221 | 3,16% | 3,19% | - | US$21.690,87 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.