Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PsyOptions PSY | US$0,005031 | -6,26% | -41,54% | - | US$24.628,62 | - |
| 4202 |  LemoChain LEMO | US$0,00009362 | 0,28% | -2,18% | - | US$24.440,47 | - |
| 4203 |  Rodeo Finance RDO | US$0,06679 | -3,04% | 3,16% | - | US$24.407,10 | - |
| 4204 |  MemePad MEPAD | US$0,002075 | -1,20% | -9,99% | - | US$24.345,21 | - |
| 4205 |  HalfPizza PIZA | US$0,000004775 | 5,69% | -1,42% | - | US$24.289,47 | - |
| 4206 |  Globe Derivative Exchange GDT | US$0,01255 | -2,24% | 0,40% | - | US$24.283,00 | - |
| 4207 |  Triathon GEON | US$0,006513 | 13,14% | -14,56% | - | US$24.246,28 | - |
| 4208 |  MAGIC SHOES MCT | US$0,002391 | -2,98% | -40,60% | - | US$24.105,32 | - |
| 4209 |  PixelVerse PIXEL | US$0,0001368 | 27,58% | -21,51% | - | US$24.211,34 | - |
| 4210 |  ELON 2024(BSC) ELON2024 | US$0,000000000121 | 8,81% | 69,18% | - | US$24.338,58 | - |
| 4211 |  BunnyPark BP | US$0,002745 | -2,59% | -2,88% | - | US$24.142,71 | - |
| 4212 |  XDoge XD | US$0,000000000406 | 14,00% | -2,22% | - | US$24.158,09 | - |
| 4213 |  Bear Inu BEAR | US$0,000000001680 | -4,52% | -2,25% | - | US$24.076,33 | - |
| 4214 |  Menzy MNZ | US$0,0003214 | 2,97% | -7,87% | - | US$24.037,30 | - |
| 4215 |  VeraOne VRO | US$67,62 | 0,95% | 4,75% | - | US$23.964,71 | - |
| 4216 |  Bonsai3 SEED | US$0,01232 | -6,82% | -36,47% | - | US$24.008,79 | - |
| 4217 |  Vemate VMT | US$0,005472 | 3,26% | -0,82% | - | US$23.949,61 | - |
| 4218 |  Chatter Shield SHIELD | US$2,58 | 13,17% | 47,56% | - | US$23.924,43 | - |
| 4219 |  Wrapped Harmony WONE | US$0,01098 | -8,41% | -15,18% | - | US$23.860,51 | - |
| 4220 |  GamerFI GAMERFI | US$0,0005258 | -26,68% | -72,05% | - | US$23.926,87 | - |
| 4221 |  Mimo Governance Token MIMO | US$0,01550 | -4,88% | -19,33% | - | US$23.744,00 | - |
| 4222 |  Block Commerce Protocol BCP | US$0,01084 | 10,82% | 13,68% | - | US$23.467,13 | - |
| 4223 |  Famous Fox Federation FOXY | US$0,01010 | 9,15% | 45,46% | - | US$23.709,97 | - |
| 4224 |  Metagame Arena MGA | US$0,002975 | -9,37% | -7,52% | - | US$23.739,64 | - |
| 4225 |  Future1coin F1C | US$0,0001210 | 0,48% | 6,01% | - | US$21.128,19 | - |
| 4226 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001147 | -3,70% | -9,31% | - | US$23.621,48 | - |
| 4227 |  Ratio Finance RATIO | US$0,008614 | 3,50% | 0,06% | - | US$23.568,80 | - |
| 4228 |  Wistaverse WISTA | US$0,007102 | -1,93% | -40,35% | - | US$23.641,01 | - |
| 4229 |  Grizzly Honey GHNY | US$2,78 | 0,15% | 1,74% | - | US$23.544,88 | - |
| 4230 |  Plian PI | US$0,003558 | -0,63% | -8,87% | - | US$23.467,69 | - |
| 4231 |  Moonwell Apollo MFAM | US$0,008004 | -25,82% | -26,96% | - | US$23.322,70 | - |
| 4232 |  LIQ Protocol LIQ | US$0,002156 | 1,57% | -16,40% | - | US$23.371,57 | - |
| 4233 |  Ninja Protocol NINJA | US$0,01718 | 4,10% | -37,56% | - | US$22.728,93 | - |
| 4234 |  Ada ADA | US$0,0003320 | -4,30% | -21,64% | - | US$23.544,72 | - |
| 4235 |  Galvan IZE | US$0,0002994 | -3,60% | -14,94% | - | US$22.991,77 | - |
| 4236 |  STIMA STIMA | US$1,00 | -0,24% | -0,11% | - | US$23.119,77 | - |
| 4237 |  Beethoven X BEETS | US$0,02078 | 3,87% | 5,13% | - | US$23.133,60 | - |
| 4238 |  DEUS Finance DEUS | US$41,08 | 1,10% | -4,76% | - | US$23.164,18 | - |
| 4239 |  PowBlocks XPB | US$0,1764 | -3,18% | -15,62% | - | US$23.087,16 | - |
| 4240 |  xRealm.ai XRLM | US$4,85 | 14,14% | 31,78% | - | US$23.051,91 | - |
| 4241 |  Squid Game 2.0 SQUID2 | US$0,000003106 | -7,29% | -20,29% | - | US$23.125,39 | - |
| 4242 |  Hollywood Capital Group WARRIOR WOR | US$0,1353 | -1,13% | -11,00% | - | US$22.956,82 | - |
| 4243 |  A.I Genesis AIG | US$5,00 | 0,34% | -2,76% | - | US$22.907,18 | - |
| 4244 |  ENNO Cash ENNO | US$0,03067 | 2,48% | 3,58% | - | US$22.897,07 | - |
| 4245 |  Dejitaru Hoshi HOSHI | US$0,001921 | -3,82% | 40,08% | - | US$22.866,76 | - |
| 4246 |  Unique Venture Clubs UNQ | US$0,0002957 | -0,13% | -0,47% | - | US$22.926,31 | - |
| 4247 |  Demole DMLG | US$0,0007451 | 1,24% | 6,13% | - | US$22.811,40 | - |
| 4248 |  Alaya ATP | US$0,02386 | -9,73% | -16,34% | - | US$22.809,94 | - |
| 4249 |  Operon Origins ORO | US$0,001130 | 3,48% | -0,94% | - | US$22.802,14 | - |
| 4250 |  MetaShooter MHUNT | US$0,006325 | -0,01% | 2,57% | - | US$22.812,03 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.