Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Spintop SPIN | US$0,01035 | 8,88% | 1,61% | - | US$20.545,77 | - |
| 4352 |  Meta Game City MECI | US$0,2083 | 37,33% | -30,15% | - | US$20.502,80 | - |
| 4353 |  Undead Blocks UNDEAD | US$0,1025 | 9,28% | 10,75% | - | US$20.542,30 | - |
| 4354 |  Mojito Markets MOJO | US$0,001696 | 29,71% | 47,10% | - | US$19.969,74 | - |
| 4355 |  Inery INR | US$0,02088 | -3,26% | 1,49% | - | US$20.477,54 | - |
| 4356 |  Ramifi Protocol RAM | US$0,01284 | -0,07% | 4,81% | - | US$20.493,66 | - |
| 4357 |  99Starz STZ | US$0,01536 | -4,43% | 3,62% | - | US$20.366,84 | - |
| 4358 |  Reign of Terror REIGN | US$0,0005320 | -0,30% | -13,41% | - | US$20.462,03 | - |
| 4359 |  Blin Metaverse BLIN | US$0,003208 | -0,06% | -9,67% | - | US$20.471,90 | - |
| 4360 |  Internet Computer Technology ICT | US$0,06760 | -1,60% | -21,12% | - | US$20.401,56 | - |
| 4361 |  DeSpace Protocol DES | US$0,0008960 | 2,72% | 8,86% | - | US$20.351,73 | - |
| 4362 |  TideBit Token TBT | US$0,1236 | 20,01% | 243,23% | - | US$20.330,12 | - |
| 4363 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,06% | -9,81% | - | US$20.294,45 | - |
| 4364 |  BBC Gold Coin BBCG | US$0,5993 | 1,05% | 3,36% | - | US$20.201,68 | - |
| 4365 |  Carbify CBY | US$1,55 | -3,93% | -3,41% | - | US$20.193,57 | - |
| 4366 |  ClassZZ CZZ | US$0,002575 | -1,42% | -15,18% | - | US$20.110,45 | - |
| 4367 |  Planet Sandbox PSB | US$0,01748 | 0,97% | 13,52% | - | US$20.171,92 | - |
| 4368 |  Silo Finance SILO | US$0,04899 | 0,63% | -3,65% | - | US$20.067,64 | - |
| 4369 |  Aradena AG | US$0,001765 | -2,63% | 5,62% | - | US$20.030,65 | - |
| 4370 |  KENKA METAVERSE KENKA | US$0,0000003847 | 13,58% | -8,30% | - | US$19.987,67 | - |
| 4371 |  UwU Lend UWU | US$7,76 | 1,31% | 3,09% | - | US$19.987,36 | - |
| 4372 |  ION ION | US$430,75 | 15,03% | -13,63% | - | US$20.060,21 | - |
| 4373 |  Victory Gem VTG | US$0,0004068 | -2,09% | -8,11% | - | US$19.830,29 | - |
| 4374 |  CORN CORN | US$13,51 | 4,02% | 13,96% | - | US$19.736,99 | - |
| 4375 |  Safemars SAFEMARS | US$0,000000006100 | -3,78% | -1,86% | - | US$19.845,20 | - |
| 4376 |  Hashtagger.com MOOO | US$0,04215 | 1,04% | 0,41% | - | US$19.842,38 | - |
| 4377 |  A.I.Earn AIE | US$0,0000003922 | -0,57% | -2,55% | - | US$19.822,68 | - |
| 4378 |  METANOA NOA | US$0,0003215 | 6,54% | 4,47% | - | US$19.808,14 | - |
| 4379 |  Nebulas NAS | US$0,008247 | 3,10% | 1,48% | - | US$19.745,90 | - |
| 4380 |  JackPool.finance JFI | US$7,21 | -4,62% | -6,29% | - | US$19.733,66 | - |
| 4381 |  GoWrap GWGW | US$0,0007117 | 0,41% | 12,24% | - | US$19.696,11 | - |
| 4382 |  PlayPad PPAD | US$0,001399 | -11,21% | 15,32% | - | US$19.679,60 | - |
| 4383 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004157 | -3,54% | -0,47% | - | US$19.627,05 | - |
| 4384 |  12Ships TSHP | US$0,00003403 | 0,60% | -2,67% | - | US$19.620,05 | - |
| 4385 |  MyOwnItem MOI | US$0,0007698 | -1,30% | -6,06% | - | US$19.798,66 | - |
| 4386 |  Pirichain PIRI | US$0,001095 | 70,80% | 52,99% | - | US$19.582,88 | - |
| 4387 |  Streakk Chain STKC | US$0,3929 | -0,27% | -9,63% | - | US$19.743,52 | - |
| 4388 |  Fidance FDC | US$0,0000001105 | -1,54% | -0,12% | - | US$19.517,21 | - |
| 4389 |  Sway Protocol SWAY | US$0,006219 | -8,98% | 9,49% | - | US$19.387,02 | - |
| 4390 |  Bitcointry Token BTTY | US$0,0006590 | -8,99% | -6,09% | - | US$19.430,33 | - |
| 4391 |  DogeKing DOGEKING | US$0,000000005285 | 6,32% | 7,70% | - | US$19.426,96 | - |
| 4392 |  Holonus HLN | US$0,0001390 | 8,14% | -6,93% | - | US$19.478,65 | - |
| 4393 |  MiraQle MQL | US$0,00002826 | -3,73% | -12,66% | - | US$19.409,02 | - |
| 4394 |  Australian Safe Shepherd ASS | US$0,000000000452 | 0,33% | -1,13% | - | US$19.365,26 | - |
| 4395 |  Sandwich Network SANDWICH | US$0,0002230 | -14,81% | -14,53% | - | US$19.513,02 | - |
| 4396 |  CloudTx CLOUD | US$0,0005691 | -0,82% | -11,43% | - | US$19.656,98 | - |
| 4397 |  MAGIKAL.ai MGKL | US$0,00000005684 | 2,60% | -8,74% | - | US$19.271,78 | - |
| 4398 |  Pandora Finance PNDR | US$0,009320 | 25,57% | 28,04% | - | US$19.168,78 | - |
| 4399 |  Bombcrypto Coin BOMB | US$0,01125 | -14,72% | -26,19% | - | US$18.941,51 | - |
| 4400 |  eosDAC EOSDAC | US$0,0004526 | -4,21% | -2,82% | - | US$19.102,16 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.