Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Cat CAT | US$0,000000000324 | -0,17% | -0,45% | - | US$6.056,11 | - |
| 4902 |  Decentralized ETF DETF | US$0,03280 | -8,85% | 8,50% | - | US$6.051,58 | - |
| 4903 |  Talent Token TTX | US$0,00009041 | -8,10% | -1,10% | - | US$6.039,48 | - |
| 4904 |  Artichoke Protocol CHOKE | US$0,02311 | -9,02% | -33,52% | - | US$6.030,36 | - |
| 4905 |  Dejitaru Shirudo SHIELD | US$0,0008930 | -0,07% | 43,45% | - | US$6.010,01 | - |
| 4906 |  Comdex CMDX | US$0,05277 | 4,24% | -6,20% | - | US$6.004,14 | - |
| 4907 |  Travel Care TRAVEL | US$0,0008893 | -13,30% | -16,12% | - | US$5.991,98 | - |
| 4908 |  Mummy Finance MMY | US$0,6118 | 1,97% | -4,58% | - | US$5.925,06 | - |
| 4909 |  KalyChain KLC | US$0,0009297 | -4,14% | -87,41% | - | US$5.707,93 | - |
| 4910 |  KWAI KWAI | US$0,1007 | 6,11% | -2,49% | - | US$5.889,17 | - |
| 4911 |  Karşıyaka Taraftar Fan Token KSK | US$0,007508 | 1,81% | -11,46% | - | US$5.865,45 | - |
| 4912 |  Elon Musk MUSK | US$0,00001346 | 6,83% | -16,08% | - | US$5.829,64 | - |
| 4913 |  PepeSol PEPE | US$0,0001275 | -0,37% | -29,72% | - | US$5.803,50 | - |
| 4914 |  Expert Infra EIM | US$0,01899 | -4,06% | 14,49% | - | US$5.796,56 | - |
| 4915 |  Nero Token NERO | US$0,000000000003 | 0,17% | -59,65% | - | US$5.832,50 | - |
| 4916 |  Wrapped THETA WTHETA | US$0,9755 | -3,14% | 2,88% | - | US$5.637,27 | - |
| 4917 |  BabyPepe BABYPEPE | US$0,000000000069 | -2,17% | -18,40% | - | US$5.767,94 | - |
| 4918 |  Synthswap SYNTH | US$8,20 | 0,67% | 1,35% | - | US$5.764,14 | - |
| 4919 |  ViteX Coin VX | US$0,02634 | -4,44% | -0,30% | - | US$5.756,98 | - |
| 4920 |  PUG AI PUGAI | US$0,000000000875 | 2,88% | 3,05% | - | US$5.746,72 | - |
| 4921 |  SHARBI SHARBI | US$0,0000008485 | 13,79% | -16,44% | - | US$5.732,04 | - |
| 4922 |  FC Sion Fan Token SION | US$0,003793 | -6,87% | -0,64% | - | US$5.709,11 | - |
| 4923 |  Biaocoin BIAO | US$0,0000003119 | 6,44% | -1,05% | - | US$5.742,53 | - |
| 4924 |  Hanuman Universe Token $HUT | US$0,0000001924 | 4,09% | 2,93% | - | US$5.642,15 | - |
| 4925 |  XPAYMENT XPAY | US$0,000000001346 | -5,97% | 1,54% | - | US$5.630,20 | - |
| 4926 |  THE9 THE9 | US$0,05418 | -10,43% | -26,13% | - | US$5.552,50 | - |
| 4927 |  Homie Wars HOMIECOIN | US$0,000001522 | 7,92% | 13,79% | - | US$5.611,59 | - |
| 4928 |  ABC PoS Pool ABC | US$1,32 | 14,79% | 3,90% | - | US$5.606,67 | - |
| 4929 |  Echo Of The Horizon EOTH | US$0,01020 | 15,22% | 32,66% | - | US$5.594,20 | - |
| 4930 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 0,59% | 35,39% | - | US$5.568,98 | - |
| 4931 |  ARB Protocol ARB | US$0,0006915 | 2,34% | -21,57% | - | US$5.607,12 | - |
| 4932 |  Shardus ULT | US$0,1952 | 0,08% | 1,96% | - | US$5.471,29 | - |
| 4933 |  Xrise XRISE | US$0,000006058 | 0,07% | 5,74% | - | US$5.511,17 | - |
| 4934 |  Good Person Coin GPCX | US$0,001001 | -0,77% | -0,73% | - | US$5.701,36 | - |
| 4935 |  Wrapped SX Network WSX | US$0,1035 | 3,37% | -2,61% | - | US$5.494,09 | - |
| 4936 |  USDEBT USDEBT | US$0,00000004127 | -4,42% | -6,27% | - | US$5.483,38 | - |
| 4937 |  IMMOPET Token IMPT | US$0,005698 | 15,13% | -0,06% | - | US$5.472,02 | - |
| 4938 |  STREETH STREETH | US$0,0009837 | 0,39% | -0,78% | - | US$5.445,35 | - |
| 4939 |  Liquidus Foundation LIQ | US$0,4258 | -3,74% | -9,77% | - | US$5.420,09 | - |
| 4940 |  Crazy Internet Coin CIC | US$0,008798 | -20,01% | 49,20% | - | US$5.411,93 | - |
| 4941 |  DragonKing DRAGONKING | US$0,00000003173 | 5,42% | -10,85% | - | US$5.403,48 | - |
| 4942 |  basis.markets BASIS | US$0,004527 | 15,88% | -3,89% | - | US$5.387,31 | - |
| 4943 |  XDOGE XDOGE | US$0,000000000999 | -7,04% | 16,63% | - | US$5.382,33 | - |
| 4944 |  Pulse Inu PINU | US$0,000000003987 | -4,36% | 50,69% | - | US$5.437,54 | - |
| 4945 |  SafeStake DVT | US$0,08131 | -4,47% | -12,70% | - | US$4.094,13 | - |
| 4946 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003650 | -2,53% | -11,67% | - | US$5.276,95 | - |
| 4947 |  Elon Musk MUSK | US$0,00001705 | 5,45% | -15,09% | - | US$5.261,09 | - |
| 4948 |  Flourishing AI AI | US$0,03262 | -4,39% | -3,29% | - | US$5.256,39 | - |
| 4949 |  Ankaragücü Fan Token ANKA | US$0,002293 | -2,71% | -12,79% | - | US$5.242,56 | - |
| 4950 |  Top Down Survival Shooter SHOOTER | US$0,000007996 | 1,04% | -2,68% | - | US$5.238,99 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.