Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AICORE AICORE | US$0,6681 | 9,81% | 7,83% | - | US$1.146,62 | - |
| 5552 |  Meta FPS MFPS | US$0,0006238 | -0,02% | -5,64% | - | US$1.086,40 | - |
| 5553 |  GovWorld GOV | US$0,006095 | 1,93% | 6,21% | - | US$1.080,67 | - |
| 5554 |  WingSwap WIS | US$0,0001340 | 7,83% | 9,31% | - | US$1.079,26 | - |
| 5555 |  Popecoin POPE | US$0,08637 | 10,50% | 12,18% | - | US$1.075,77 | - |
| 5556 |  Bitci Racing Token BRACE | US$0,000006298 | -2,77% | -66,99% | - | US$1.074,20 | - |
| 5557 |  Overnight DAI+ DAI+ | US$1,00 | -0,20% | -0,12% | - | US$1.075,49 | - |
| 5558 |  ROVI ROVI | US$0,1174 | -25,18% | -6,29% | - | US$1.073,96 | - |
| 5559 |  Risitas RISITA | US$0,00003366 | 5,52% | -99,25% | - | US$1.073,99 | - |
| 5560 |  Nominex NMX | US$0,01210 | -3,63% | -1,32% | - | US$1.073,67 | - |
| 5561 |  LIT LIT | US$0,00003157 | 3,90% | 5,74% | - | US$1.070,90 | - |
| 5562 |  Bedrock ROCK | US$0,001198 | 1,17% | 1,68% | - | US$530,65 | - |
| 5563 |  Birb BIRB | US$0,004327 | -1,27% | -3,49% | - | US$1.066,20 | - |
| 5564 |  Galaxy Finance GFT | US$0,003346 | -26,42% | -45,50% | - | US$1.064,70 | - |
| 5565 |  OSEAN OSEAN | US$0,0001808 | -5,64% | 4,99% | - | US$1.060,65 | - |
| 5566 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 14,86% | 22,10% | - | US$1.060,46 | - |
| 5567 |  Coinhound CND | US$0,0002574 | 7,04% | 4,05% | - | US$1.057,06 | - |
| 5568 |  Guarded Ether GETH | US$2.110,61 | 0,77% | 1,69% | - | US$1.055,80 | - |
| 5569 |  Poison Finance POI$ON | US$0,07994 | 3,45% | -0,27% | - | US$1.055,52 | - |
| 5570 |  ZuckPepe ZUCKPEPE | US$0,000000001222 | 4,97% | 55,46% | - | US$1.053,75 | - |
| 5571 |  SUPER DRAGON DRAGON | US$0,000000000000 | -7,00% | 0,00% | - | US$1.053,72 | - |
| 5572 |  MultiFunctional Environmental Token MFET | US$0,0005332 | 0,95% | 6,48% | - | US$1.051,96 | - |
| 5573 |  WePiggy Coin WPC | US$0,0001361 | -0,18% | 8,87% | - | US$1.051,50 | - |
| 5574 |  Telefy TELE | US$0,0009997 | -1,01% | -0,96% | - | US$1.049,69 | - |
| 5575 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1467 | 4,03% | 5,69% | - | US$1.049,28 | - |
| 5576 |  TRYC TRYC | US$0,03265 | -0,07% | -0,77% | - | US$1.049,30 | - |
| 5577 |  Z-Cubed Z3 | US$0,02451 | -2,21% | -2,98% | - | US$1.049,01 | - |
| 5578 |  GENZ Token GENZ | US$0,0003145 | 3,85% | -16,22% | - | US$1.032,14 | - |
| 5579 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000657 | 12,39% | 7,57% | - | US$1.044,65 | - |
| 5580 |  BinStarter BSR | US$0,09074 | 0,75% | 0,73% | - | US$1.043,00 | - |
| 5581 |  Secret SIE | US$0,002801 | -0,27% | -6,62% | - | US$1.038,48 | - |
| 5582 |  Lucky Block (V1) LBLOCK | US$0,000001589 | 2,56% | -66,48% | - | US$1.038,47 | - |
| 5583 |  stake.link SDL | US$0,5677 | 1,25% | 35,82% | - | US$1.038,16 | - |
| 5584 |  Luxurious Pro Network Token LPNT | US$0,03206 | 1,36% | 0,67% | - | US$1.035,71 | - |
| 5585 |  VELOREX VEX | US$0,002128 | -0,65% | -4,96% | - | US$1.033,97 | - |
| 5586 |  PICKLE PICKLE | US$0,000000000109 | 7,88% | 3,62% | - | US$1.022,20 | - |
| 5587 |  Aion AION | US$0,001480 | 20,30% | 33,38% | - | US$1.021,70 | - |
| 5588 |  BITS FACTOR BFTC | US$0,0003712 | -5,85% | -79,61% | - | US$1.018,53 | - |
| 5589 |  TOAD TOAD | US$0,0000003761 | 7,95% | -18,97% | - | US$1.018,37 | - |
| 5590 |  Genopets KI KI | US$0,002311 | -0,27% | 0,72% | - | US$1.016,94 | - |
| 5591 |  xAI XAI | US$0,000000001049 | 1,04% | -4,05% | - | US$1.015,88 | - |
| 5592 |  Vector Finance VTX | US$0,05797 | 2,71% | 1,56% | - | US$1.010,61 | - |
| 5593 |  Nothing Token THING | US$0,0000003023 | 2,74% | -6,82% | - | US$1.001,24 | - |
| 5594 |  CoinMarketPrime CMP | US$0,004891 | 3,21% | -28,57% | - | US$868,72 | - |
| 5595 |  HairDAO HAIR | US$24,70 | 5,25% | 4,03% | - | US$999,72 | - |
| 5596 |  Snakes Game SNAKES | US$0,000004411 | 0,11% | 8,23% | - | US$997,62 | - |
| 5597 |  RC Celta de Vigo Fan Token CFT | US$0,004370 | -4,64% | 0,93% | - | US$998,21 | - |
| 5598 |  Dex on Crypto DOCSWAP | US$0,06540 | -4,70% | -20,16% | - | US$995,90 | - |
| 5599 |  bobcoin BOBC | US$1,26 | -1,24% | 4,62% | - | US$990,91 | - |
| 5600 |  Moonbeans BEANS | US$1,58 | -31,39% | -30,16% | - | US$982,84 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.