Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Aavegotchi ALPHA ALPHA | US$0,001225 | 4,66% | -2,50% | - | US$1.516,47 | - |
| 5402 |  AnetaBTC cNETA | US$0,001748 | -2,35% | -9,27% | - | US$1.512,12 | - |
| 5403 |  Hololoot HOL | US$0,009936 | -2,21% | -7,76% | - | US$1.510,27 | - |
| 5404 |  XDOGE XDOGE | US$0,000000000000 | -9,07% | 3,72% | - | US$1.505,88 | - |
| 5405 |  Wrapped USDR WUSDR | US$0,7052 | 20,81% | 2,16% | - | US$1.499,25 | - |
| 5406 |  Sybulls SYBL | US$0,1988 | 0,00% | -2,44% | - | US$1.498,04 | - |
| 5407 |  Crypto Fight Club FIGHT | US$0,0002697 | 1,38% | -9,86% | - | US$1.497,54 | - |
| 5408 |  Ascend ASC | US$0,000002819 | -0,70% | -16,35% | - | US$1.496,21 | - |
| 5409 |  EverMoon EVERMOON | US$0,0006862 | -3,09% | -10,22% | - | US$1.495,71 | - |
| 5410 |  Homeety HOM | US$0,04662 | 4,69% | 4,61% | - | US$1.491,28 | - |
| 5411 |  Mars Network MARS | US$0,00001773 | -31,43% | -30,63% | - | US$1.482,73 | - |
| 5412 |  TiUSD TIUSD | US$0,9906 | 0,88% | 2,06% | - | US$1.475,03 | - |
| 5413 |  Green Universe Coin GUC | US$0,00003719 | -0,02% | 0,04% | - | US$1.470,26 | - |
| 5414 |  L3USD L3USD | US$0,6305 | 7,91% | 5,72% | - | US$1.469,09 | - |
| 5415 |  AK12 AK12 | US$0,03002 | -4,53% | 11,45% | - | US$1.467,99 | - |
| 5416 |  RCD Espanyol Fan Token ENFT | US$0,002396 | -11,58% | -19,82% | - | US$1.464,88 | - |
| 5417 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003368 | -13,40% | -27,39% | - | US$1.462,67 | - |
| 5418 |  LULU LULU | US$0,0000002349 | 1,84% | -1,92% | - | US$1.461,34 | - |
| 5419 |  Nirvana Chain NAC | US$0,8268 | -3,19% | 11,77% | - | US$1.414,65 | - |
| 5420 |  SolAPE Token SOLAPE | US$0,001423 | 3,40% | -6,64% | - | US$1.453,04 | - |
| 5421 |  Perproject PER | US$0,02026 | 3,84% | -0,27% | - | US$1.478,39 | - |
| 5422 |  Millix WMLX | US$0,008497 | 18,86% | -21,71% | - | US$1.486,59 | - |
| 5423 |  Fayda FAYD | US$0,000005160 | 10,71% | -65,74% | - | US$1.445,53 | - |
| 5424 |  Neuroni AI NEURONI | US$0,1731 | -2,71% | -3,00% | - | US$1.442,26 | - |
| 5425 |  Grok Girl GROKGIRL | US$0,000000000000 | 1,38% | -9,40% | - | US$1.442,33 | - |
| 5426 |  JRVGCUPVSC PVFYBO | US$0,00009648 | 35,14% | 58,48% | - | US$1.438,25 | - |
| 5427 |  Mobility Coin MOBIC | US$0,001549 | -89,98% | 37,00% | - | US$1.393,95 | - |
| 5428 |  Dopex Rebate Token RDPX | US$5,63 | 0,44% | -2,12% | - | US$1.433,31 | - |
| 5429 |  Grok Inu GROKINU | US$0,000000000000 | -2,48% | -21,71% | - | US$1.432,46 | - |
| 5430 |  Moby Dick V2 MOBY | US$0,0003151 | 0,03% | -7,01% | - | US$1.432,35 | - |
| 5431 |  Dibs Share DSHARE | US$3,61 | -8,96% | -0,73% | - | US$1.432,22 | - |
| 5432 |  ArithFi ATF | US$0,03698 | -1,62% | 2,81% | - | US$1.362,36 | - |
| 5433 |  Octus Bridge BRIDGE | US$0,4173 | -1,81% | 1,25% | - | US$1.486,55 | - |
| 5434 |  MojitoSwap MJT | US$0,02298 | -0,06% | -4,27% | - | US$1.439,91 | - |
| 5435 |  ClaimSwap CLA | US$0,007273 | 2,25% | 0,93% | - | US$1.436,18 | - |
| 5436 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 56,07% | 45,73% | - | US$1.410,71 | - |
| 5437 |  Dogelana DGLN | US$0,00001337 | -0,35% | 11,50% | - | US$1.410,53 | - |
| 5438 |  yOUcash YOUC | US$0,1200 | -70,00% | -75,92% | - | US$1.403,40 | - |
| 5439 |  SelfToken SELF | US$0,3114 | 4,93% | 9,61% | - | US$1.400,11 | - |
| 5440 |  SILVER SILVER | US$0,000000000000 | 10,84% | 21,89% | - | US$1.394,02 | - |
| 5441 |  Leve Invest LEVE | US$0,001129 | 13,36% | -2,46% | - | US$1.392,26 | - |
| 5442 |  TriipMiles TIIM | US$0,0002494 | 16,70% | 14,32% | - | US$1.391,48 | - |
| 5443 |  King Finance KING | US$0,01430 | 3,80% | -9,54% | - | US$1.391,29 | - |
| 5444 |  SHIB2 SHIB2 | US$0,0006108 | 0,54% | -28,36% | - | US$1.385,79 | - |
| 5445 |  Chief Troll Officer(BSC) CTO | US$0,00004850 | -19,26% | 0,74% | - | US$1.384,49 | - |
| 5446 |  XAI Corp XAI | US$0,0004922 | 5,66% | -4,38% | - | US$1.382,86 | - |
| 5447 |  KnightSwap KNIGHT | US$0,002386 | 0,66% | 1,10% | - | US$1.381,19 | - |
| 5448 |  President Donald Trump DON | US$0,000000000105 | 16,78% | 51,25% | - | US$1.380,51 | - |
| 5449 |  Neos Credits NCR | US$0,07597 | -1,22% | 1,26% | - | US$1.379,16 | - |
| 5450 |  GameStation GAMER | US$0,01331 | 59,83% | 15,04% | - | US$1.377,14 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.