Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dummy DUMMY | US$0,00000009483 | -0,48% | 3,01% | - | US$1.916,00 | - |
| 5302 |  Imperium Empires IME | US$0,00004174 | -5,33% | -9,34% | - | US$2.032,93 | - |
| 5303 |  Golden Paws GPAWS | US$0,001132 | 2,55% | -18,04% | - | US$1.905,17 | - |
| 5304 |  LOL coin LOL | US$0,000000002364 | -2,30% | -2,03% | - | US$1.904,63 | - |
| 5305 |  Da Pinchi $PINCHI | US$0,0007760 | -7,91% | -32,50% | - | US$1.776,63 | - |
| 5306 |  Chronos CHR | US$0,002305 | 3,33% | -1,16% | - | US$1.897,34 | - |
| 5307 |  IMO IMO | US$0,1859 | 1,29% | 3,05% | - | US$1.893,89 | - |
| 5308 |  Bogdanoff BOG | US$0,000000000776 | 2,24% | 16,82% | - | US$1.891,05 | - |
| 5309 |  Navis NVS | US$0,0000003038 | 0,80% | 9,28% | - | US$1.889,57 | - |
| 5310 |  WigoSwap WIGO | US$0,007120 | -0,78% | -4,09% | - | US$1.885,72 | - |
| 5311 |  DeFinity DEFX | US$0,03691 | 0,08% | 3,35% | - | US$1.880,21 | - |
| 5312 |  Floki SafeMoon FSM | US$0,000000000171 | 17,44% | -4,09% | - | US$1.874,63 | - |
| 5313 |  Cyber City CYBR | US$0,008503 | 0,04% | -6,52% | - | US$1.865,51 | - |
| 5314 |  GuccioneCoin GCC | US$0,001562 | -11,77% | -35,89% | - | US$1.865,15 | - |
| 5315 |  Zeni ZENI | US$0,0008108 | -15,36% | -34,15% | - | US$1.837,68 | - |
| 5316 |  Perpy PRY | US$0,002943 | -0,25% | -3,50% | - | US$1.855,51 | - |
| 5317 |  GBOT GBOT | US$15,58 | -2,11% | -3,14% | - | US$1.854,84 | - |
| 5318 |  Gemach GMAC | US$0,0008654 | -0,44% | -33,06% | - | US$1.854,11 | - |
| 5319 |  Fluid FLUID | US$0,1681 | 0,71% | -8,76% | - | US$1.844,79 | - |
| 5320 |  AFKDAO AFK | US$0,0004399 | 18,90% | 15,82% | - | US$1.854,44 | - |
| 5321 |  Axion AXN | US$0,000002383 | -0,85% | -12,62% | - | US$1.834,67 | - |
| 5322 |  Emerging Assets Group EAG | US$0,04721 | -2,43% | -15,70% | - | US$1.831,60 | - |
| 5323 |  Degis DEG | US$0,007735 | -0,22% | -18,82% | - | US$1.828,40 | - |
| 5324 |  Voodoo Token LDZ | US$0,004878 | 2,65% | 2,87% | - | US$1.826,53 | - |
| 5325 |  Bamboo Coin BMBO | US$0,000002845 | -14,38% | -5,60% | - | US$1.825,95 | - |
| 5326 |  LoopSwap LSWAP | US$0,001132 | -0,17% | -8,95% | - | US$1.826,00 | - |
| 5327 |  Nucleon XCFX | US$0,2640 | 14,57% | 8,53% | - | US$1.799,21 | - |
| 5328 |  DeepFakeAI FAKEAI | US$0,0003254 | -2,23% | -40,73% | - | US$1.820,71 | - |
| 5329 |  Justus JTT | US$0,01189 | 1,62% | -8,47% | - | US$1.817,95 | - |
| 5330 |  UXOS UXOS | US$0,0004292 | 2,91% | -8,68% | - | US$1.808,54 | - |
| 5331 |  BitcoinVB BTCVB | US$0,3424 | -16,88% | -23,83% | - | US$1.798,48 | - |
| 5332 |  Laqira Protocol LQR | US$0,004509 | -4,21% | -3,60% | - | US$1.788,72 | - |
| 5333 |  Satozhi SATOZ | US$0,02587 | -2,61% | 6,07% | - | US$1.785,82 | - |
| 5334 |  iAssets ASSET | US$0,0000003431 | 5,66% | 4,47% | - | US$1.777,58 | - |
| 5335 |  TON Token TON | US$0,02295 | -49,21% | -16,96% | - | US$1.779,47 | - |
| 5336 |  Shibarium Wrapped BONE WBONE | US$0,6139 | 9,68% | 12,42% | - | US$1.773,66 | - |
| 5337 |  CryptoFranc XCHF | US$1,18 | 1,86% | 1,03% | - | US$1.772,32 | - |
| 5338 |  Solpad Finance SOLPAD | US$0,00006291 | 1,72% | -12,91% | - | US$1.762,85 | - |
| 5339 |  Raven Protocol RAVEN | US$0,0003884 | -1,28% | 7,55% | - | US$1.762,57 | - |
| 5340 |  Liquid KSM LKSM | US$6,00 | 3,97% | 5,43% | - | US$1.754,61 | - |
| 5341 |  BASE BASE | US$0,0000001463 | 2,78% | -15,86% | - | US$2.192,21 | - |
| 5342 |  Starship STARSHIP | US$0,000000000000 | -6,50% | -3,96% | - | US$1.729,13 | - |
| 5343 |  Liquid ASTR NASTR | US$0,1792 | 0,08% | 2,90% | - | US$1.726,37 | - |
| 5344 |  COTI Governance Token gCOTI | US$0,03360 | 13,64% | 11,01% | - | US$1.723,84 | - |
| 5345 |  Silly Dragon SILLY | US$0,000003302 | -1,86% | 2,81% | - | US$1.722,50 | - |
| 5346 |  BasketCoin BSKT | US$0,08801 | 2,34% | 1,07% | - | US$1.719,13 | - |
| 5347 |  BlocX BLX | US$0,0008786 | 3,65% | 29,02% | - | US$1.709,99 | - |
| 5348 |  Moxy WMOXY | US$0,004176 | 3,37% | -12,02% | - | US$1.708,07 | - |
| 5349 |  Meta Ricaro CARO | US$0,7969 | -3,98% | 8,50% | - | US$1.704,94 | - |
| 5350 |  Style STYLE | US$0,01342 | 6,88% | -2,35% | - | US$1.682,85 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.